Is Ion Exchange (India) Limited (IONEXCHANG.NS) a Buy, Sell, or Hold?
NSE : IONEXCHANG.NS
Ion Exchange (India) Limited — Stock Chart
$429.95 INR
$9.25 (2.2%)
- Volume
- 321.97K
- Average Volume
- 777.04K
- Market Capitalization
- $52.85B
- P/E Ratio
- 35.71
- Dividend Yield
- 0.35%
- Price Target
- Year High
- $486.00
- Year Low
- $312.70
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.12
- Current Ratio
- $1.46
IONEXCHANG.NS Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-08-03 | $420.70 | $429.95 | 2.20% | 322.03K |
| 2026-07-31 | $416.00 | $420.70 | 1.13% | 258.76K |
| 2026-07-30 | $423.50 | $417.50 | -1.42% | 333.72K |
| 2026-07-29 | $418.75 | $423.90 | 1.23% | 239.76K |
| 2026-07-28 | $427.40 | $418.75 | -2.02% | 269.29K |
| 2026-07-27 | $430.00 | $427.40 | -0.60% | 647.99K |
| 2026-07-24 | $411.10 | $425.10 | 3.41% | 405.05K |
| 2026-07-23 | $424.75 | $415.00 | -2.30% | 369.74K |
| 2026-07-22 | $441.00 | $424.75 | -3.68% | 553.45K |
| 2026-07-21 | $434.95 | $437.70 | 0.63% | 428.29K |
| 2026-07-20 | $438.65 | $434.05 | -1.05% | 1.06M |
| 2026-07-17 | $439.00 | $435.40 | -0.82% | 642.37K |
| 2026-07-16 | $445.70 | $435.95 | -2.19% | 333.01K |
| 2026-07-15 | $445.00 | $444.20 | -0.18% | 712.04K |
| 2026-07-14 | $449.00 | $440.55 | -1.88% | 535.9K |
| 2026-07-13 | $469.40 | $451.70 | -3.77% | 3.31M |
| 2026-07-10 | $408.00 | $468.30 | 14.78% | 12.9M |
| 2026-07-09 | $398.95 | $402.20 | 0.81% | 277.33K |
| 2026-07-08 | $403.00 | $397.00 | -1.49% | 409.79K |
| 2026-07-07 | $410.20 | $405.60 | -1.12% | 284.67K |
| 2026-07-06 | $421.85 | $408.20 | -3.24% | 393.25K |
| 2026-07-03 | $418.25 | $418.35 | 0.02% | 688.82K |
| 2026-07-02 | $419.85 | $416.90 | -0.70% | 449.76K |
| 2026-07-01 | $412.60 | $414.95 | 0.57% | 625.8K |
| 2026-06-30 | $415.00 | $408.20 | -1.64% | 488.21K |
| 2026-06-29 | $398.65 | $412.00 | 3.35% | 2.08M |
| 2026-06-25 | $405.50 | $398.65 | -1.69% | 666.9K |
| 2026-06-24 | $400.00 | $402.85 | 0.71% | 1.2M |
| 2026-06-23 | $398.00 | $397.95 | -0.01% | 2.04M |
| 2026-06-22 | $374.70 | $390.85 | 4.31% | 2.45M |
| 2026-06-19 | $369.00 | $370.40 | 0.38% | 1.04M |
| 2026-06-18 | $379.25 | $369.55 | -2.56% | 431.2K |
| 2026-06-17 | $368.00 | $376.25 | 2.24% | 2.18M |
| 2026-06-16 | $359.55 | $365.25 | 1.59% | 637.22K |
| 2026-06-15 | $349.75 | $357.90 | 2.33% | 322.16K |
| 2026-06-12 | $333.00 | $345.60 | 3.78% | 375.48K |
| 2026-06-11 | $334.60 | $329.60 | -1.49% | 254.9K |
| 2026-06-10 | $346.95 | $336.65 | -2.97% | 213.69K |
| 2026-06-09 | $345.00 | $346.85 | 0.54% | 180.51K |
| 2026-06-08 | $350.95 | $340.80 | -2.89% | 170.56K |
| 2026-06-05 | $353.05 | $350.65 | -0.68% | 228.35K |
| 2026-06-04 | $353.05 | $348.75 | -1.22% | 419.71K |
| 2026-06-03 | $361.50 | $353.75 | -2.14% | 230.93K |
| 2026-06-02 | $352.75 | $360.20 | 2.11% | 147.34K |
| 2026-06-01 | $367.20 | $352.75 | -3.94% | 238.89K |
| 2026-05-29 | $384.10 | $362.05 | -5.74% | 501.48K |
| 2026-05-27 | $385.00 | $380.10 | -1.27% | 989.16K |
| 2026-05-26 | $410.00 | $407.70 | -0.56% | 260.48K |
| 2026-05-25 | $399.50 | $408.30 | 2.20% | 311.54K |
| 2026-05-22 | $388.40 | $395.05 | 1.71% | 235.51K |
| 2026-05-21 | $392.90 | $389.10 | -0.97% | 63607 |
| 2026-05-20 | $387.35 | $389.75 | 0.62% | 85362 |
| 2026-05-19 | $388.00 | $391.20 | 0.82% | 97872 |
| 2026-05-18 | $391.00 | $387.65 | -0.86% | 175.89K |
| 2026-05-15 | $393.00 | $390.15 | -0.73% | 109.01K |
| 2026-05-14 | $395.20 | $392.75 | -0.62% | 163.68K |
| 2026-05-13 | $393.10 | $395.20 | 0.53% | 140.18K |
| 2026-05-12 | $399.50 | $393.10 | -1.60% | 346.68K |
| 2026-05-11 | $412.00 | $404.15 | -1.91% | 184.8K |
| 2026-05-08 | $426.50 | $419.25 | -1.70% | 238.52K |
| 2026-05-07 | $423.80 | $426.50 | 0.64% | 424.55K |
| 2026-05-06 | $426.80 | $416.40 | -2.44% | 225.34K |
| 2026-05-05 | $414.05 | $421.25 | 1.74% | 1.17M |
| 2026-05-04 | $400.00 | $411.65 | 2.91% | 377.87K |
| 2026-04-30 | $397.00 | $396.40 | -0.15% | 166.49K |
| 2026-04-29 | $401.50 | $397.30 | -1.05% | 177.56K |
| 2026-04-28 | $412.00 | $399.35 | -3.07% | 248K |
| 2026-04-27 | $397.30 | $408.40 | 2.79% | 232.09K |
| 2026-04-24 | $407.00 | $397.35 | -2.37% | 135.88K |
| 2026-04-23 | $409.75 | $404.35 | -1.32% | 146.77K |
| 2026-04-22 | $409.70 | $409.75 | 0.01% | 252.52K |
| 2026-04-21 | $396.55 | $406.75 | 2.57% | 370.52K |
| 2026-04-20 | $404.50 | $396.55 | -1.97% | 168.73K |
| 2026-04-17 | $401.00 | $400.75 | -0.06% | 273.89K |
| 2026-04-16 | $404.70 | $396.75 | -1.96% | 184.73K |
| 2026-04-15 | $390.00 | $400.05 | 2.58% | 373.24K |
| 2026-04-13 | $368.70 | $383.90 | 4.12% | 296.01K |
| 2026-04-10 | $376.60 | $378.10 | 0.40% | 234.01K |
| 2026-04-09 | $369.75 | $370.60 | 0.23% | 162K |
| 2026-04-08 | $358.95 | $367.45 | 2.37% | 226.81K |
| 2026-04-07 | $343.50 | $349.45 | 1.73% | 185.58K |
| 2026-04-06 | $347.00 | $345.60 | -0.40% | 259.52K |
| 2026-04-02 | $334.95 | $347.50 | 3.75% | 285.46K |
| 2026-04-01 | $336.95 | $337.30 | 0.10% | 143.11K |
| 2026-03-30 | $327.20 | $320.35 | -2.09% | 287.52K |
| 2026-03-27 | $341.20 | $333.25 | -2.33% | 445.49K |
| 2026-03-25 | $331.40 | $345.75 | 4.33% | 268.54K |
| 2026-03-24 | $328.00 | $331.15 | 0.96% | 276.11K |
| 2026-03-23 | $337.05 | $317.25 | -5.87% | 364.62K |
| 2026-03-20 | $345.00 | $338.05 | -2.01% | 169.75K |