Is IonQ, Inc. WT (IONQ-WT) a Buy, Sell, or Hold?
NYSE : IONQ-WT
IonQ, Inc. WT — Stock Chart
$31.25 USD
-$1.89 (-5.7%)
- Volume
- 818
- Average Volume
- 7.89K
- Market Capitalization
- $16.72B
- P/E Ratio
- -9.88
- Dividend Yield
- 0.00%
- Price Target
- Year High
- $46.87
- Year Low
- $31.00
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $10.66
IONQ-WT Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-08-10 | $32.40 | $31.01 | -4.29% | 818 |
| 2026-08-07 | $31.00 | $33.14 | 6.90% | 3810 |
| 2026-08-06 | $29.56 | $28.44 | -3.79% | 5287 |
| 2026-08-05 | $29.29 | $29.14 | -0.51% | 3352 |
| 2026-08-04 | $28.78 | $30.33 | 5.39% | 2394 |
| 2026-08-03 | $28.33 | $27.46 | -3.07% | 1336 |
| 2026-07-31 | $25.35 | $24.97 | -1.50% | 2716 |
| 2026-07-30 | $22.84 | $24.35 | 6.61% | 2314 |
| 2026-07-29 | $21.15 | $20.53 | -2.93% | 963 |
| 2026-07-28 | $21.06 | $22.45 | 6.60% | 2328 |
| 2026-07-27 | $24.88 | $24.00 | -3.54% | 2439 |
| 2026-07-24 | $21.79 | $21.89 | 0.46% | 1540 |
| 2026-07-23 | $23.40 | $22.70 | -2.99% | 879 |
| 2026-07-22 | $24.44 | $23.46 | -4.01% | 1447 |
| 2026-07-21 | $24.49 | $24.03 | -1.88% | 1309 |
| 2026-07-20 | $23.60 | $23.60 | 0.00% | 1370 |
| 2026-07-17 | $23.90 | $23.75 | -0.63% | 2122 |
| 2026-07-16 | $25.87 | $23.90 | -7.61% | 7515 |
| 2026-07-15 | $28.39 | $26.69 | -5.99% | 833 |
| 2026-07-14 | $27.94 | $28.86 | 3.29% | 1569 |
| 2026-07-13 | $32.00 | $27.56 | -13.88% | 5291 |
| 2026-07-10 | $32.50 | $32.13 | -1.14% | 1101 |
| 2026-07-09 | $33.88 | $34.00 | 0.35% | 1872 |
| 2026-07-08 | $33.40 | $33.40 | 0.00% | 569 |
| 2026-07-07 | $34.08 | $34.87 | 2.32% | 3994 |
| 2026-07-06 | $37.28 | $39.94 | 7.14% | 1614 |
| 2026-07-02 | $41.99 | $37.71 | -10.19% | 566 |
| 2026-07-01 | $40.43 | $41.09 | 1.63% | 1439 |
| 2026-06-30 | $39.74 | $41.38 | 4.13% | 4120 |
| 2026-06-29 | $39.86 | $42.87 | 7.55% | 13353 |
| 2026-06-26 | $37.91 | $38.00 | 0.24% | 3737 |
| 2026-06-25 | $39.51 | $39.08 | -1.09% | 577 |
| 2026-06-24 | $44.29 | $41.50 | -6.30% | 1799 |
| 2026-06-23 | $48.65 | $46.42 | -4.58% | 13192 |
| 2026-06-22 | $46.02 | $47.40 | 3.00% | 7563 |
| 2026-06-18 | $43.12 | $43.25 | 0.30% | 1976 |
| 2026-06-17 | $44.82 | $44.46 | -0.80% | 6678 |
| 2026-06-16 | $50.80 | $46.27 | -8.92% | 7075 |
| 2026-06-15 | $51.16 | $49.64 | -2.97% | 12711 |
| 2026-06-12 | $45.30 | $46.23 | 2.05% | 5615 |
| 2026-06-11 | $42.93 | $48.04 | 11.90% | 6867 |
| 2026-06-10 | $48.53 | $45.44 | -6.37% | 10826 |
| 2026-06-09 | $52.99 | $45.20 | -14.70% | 11994 |
| 2026-06-08 | $47.58 | $51.48 | 8.20% | 2410 |
| 2026-06-05 | $50.14 | $45.79 | -8.68% | 5549 |
| 2026-06-04 | $55.00 | $54.76 | -0.44% | 29762 |
| 2026-06-03 | $58.21 | $56.47 | -2.99% | 26990 |
| 2026-06-02 | $60.75 | $60.88 | 0.21% | 14640 |
| 2026-06-01 | $59.82 | $58.06 | -2.94% | 13234 |
| 2026-05-29 | $58.22 | $60.26 | 3.50% | 4387 |
| 2026-05-28 | $55.00 | $58.90 | 7.09% | 14497 |
| 2026-05-27 | $49.37 | $54.42 | 10.23% | 9375 |
| 2026-05-26 | $51.04 | $51.08 | 0.08% | 18227 |
| 2026-05-22 | $46.94 | $52.08 | 10.95% | 35353 |
| 2026-05-21 | $43.09 | $47.65 | 10.58% | 39189 |
| 2026-05-20 | $37.67 | $41.20 | 9.37% | 8802 |
| 2026-05-19 | $36.46 | $34.37 | -5.73% | 2425 |
| 2026-05-18 | $37.15 | $37.30 | 0.40% | 2886 |
| 2026-05-15 | $41.55 | $40.57 | -2.36% | 8768 |
| 2026-05-14 | $43.58 | $46.00 | 5.55% | 26563 |
| 2026-05-13 | $43.38 | $43.40 | 0.05% | 6701 |
| 2026-05-12 | $46.46 | $44.32 | -4.61% | 12682 |
| 2026-05-11 | $37.79 | $45.80 | 21.20% | 24489 |
| 2026-05-08 | $36.28 | $38.00 | 4.74% | 1941 |
| 2026-05-07 | $39.84 | $35.65 | -10.52% | 9248 |
| 2026-05-06 | $38.54 | $41.59 | 7.91% | 10368 |
| 2026-05-05 | $35.00 | $36.60 | 4.57% | 2990 |
| 2026-05-04 | $35.00 | $34.09 | -2.60% | 6880 |
| 2026-05-01 | $32.60 | $34.15 | 4.75% | 2023 |
| 2026-04-30 | $30.35 | $33.28 | 9.65% | 1086 |
| 2026-04-29 | $30.02 | $30.28 | 0.87% | 1489 |
| 2026-04-28 | $31.35 | $31.79 | 1.40% | 4587 |
| 2026-04-27 | $31.15 | $32.27 | 3.60% | 1996 |
| 2026-04-24 | $30.96 | $31.17 | 0.68% | 3496 |
| 2026-04-23 | $36.60 | $32.30 | -11.75% | 7833 |
| 2026-04-22 | $35.83 | $36.23 | 1.12% | 5830 |
| 2026-04-21 | $36.71 | $35.76 | -2.59% | 4340 |
| 2026-04-20 | $33.50 | $36.66 | 9.43% | 12157 |
| 2026-04-17 | $33.31 | $34.25 | 2.82% | 9071 |
| 2026-04-16 | $33.22 | $33.48 | 0.78% | 25764 |
| 2026-04-15 | $27.03 | $31.15 | 15.24% | 43006 |
| 2026-04-14 | $20.92 | $24.56 | 17.40% | 36757 |
| 2026-04-13 | $17.73 | $18.36 | 3.55% | 4098 |
| 2026-04-10 | $16.68 | $17.40 | 4.32% | 2471 |
| 2026-04-09 | $17.35 | $16.57 | -4.50% | 4715 |
| 2026-04-08 | $18.79 | $17.63 | -6.17% | 3868 |
| 2026-04-07 | $17.24 | $17.49 | 1.45% | 4112 |
| 2026-04-06 | $18.48 | $18.45 | -0.16% | 2958 |
| 2026-04-02 | $16.02 | $17.72 | 10.61% | 2624 |
| 2026-04-01 | $18.09 | $16.27 | -10.06% | 2352 |