Is Samsara Inc. (IOT) a Buy, Sell, or Hold?
NYSE : IOT
Samsara Inc. — Stock Chart
$33.33 USD
-$2.74 (-7.6%)
- Volume
- 5.92M
- Average Volume
- 6.02M
- Market Capitalization
- $19.23B
- P/E Ratio
- 326.13
- Dividend Yield
- 0.00%
- Price Target
- $43.00
- Year High
- $47.47
- Year Low
- $23.38
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $1.62
IOT Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-22 | $35.80 | $33.33 | -6.90% | 5.94M |
| 2026-07-21 | $38.00 | $36.07 | -5.08% | 6.51M |
| 2026-07-20 | $37.70 | $38.55 | 2.25% | 6.84M |
| 2026-07-17 | $36.95 | $38.32 | 3.71% | 6.91M |
| 2026-07-16 | $36.92 | $37.46 | 1.46% | 5.32M |
| 2026-07-15 | $37.82 | $36.43 | -3.68% | 3.27M |
| 2026-07-14 | $35.50 | $36.90 | 3.94% | 4.36M |
| 2026-07-13 | $37.20 | $36.83 | -0.99% | 5.66M |
| 2026-07-10 | $37.75 | $36.72 | -2.73% | 3.52M |
| 2026-07-09 | $35.61 | $36.99 | 3.88% | 4.18M |
| 2026-07-08 | $35.68 | $36.44 | 2.13% | 5.74M |
| 2026-07-07 | $38.24 | $36.34 | -4.97% | 7.7M |
| 2026-07-06 | $35.41 | $37.51 | 5.93% | 5.05M |
| 2026-07-02 | $34.01 | $35.93 | 5.65% | 6.17M |
| 2026-07-01 | $33.36 | $34.18 | 2.46% | 5.65M |
| 2026-06-30 | $31.62 | $32.43 | 2.56% | 4.13M |
| 2026-06-29 | $32.00 | $32.10 | 0.31% | 6.74M |
| 2026-06-26 | $29.11 | $31.14 | 6.97% | 9.33M |
| 2026-06-25 | $30.82 | $28.98 | -5.97% | 7.12M |
| 2026-06-24 | $31.03 | $31.24 | 0.68% | 4.5M |
| 2026-06-23 | $31.38 | $31.29 | -0.29% | 6.31M |
| 2026-06-22 | $31.01 | $31.14 | 0.42% | 4.87M |
| 2026-06-18 | $31.19 | $31.69 | 1.60% | 8.04M |
| 2026-06-17 | $32.65 | $31.60 | -3.22% | 6.64M |
| 2026-06-16 | $33.31 | $32.65 | -1.98% | 4.75M |
| 2026-06-15 | $33.74 | $33.54 | -0.59% | 6.26M |
| 2026-06-12 | $32.17 | $33.66 | 4.63% | 6.76M |
| 2026-06-11 | $31.80 | $32.26 | 1.45% | 7.38M |
| 2026-06-10 | $32.74 | $32.64 | -0.31% | 5.98M |
| 2026-06-09 | $33.95 | $33.62 | -0.97% | 6.74M |
| 2026-06-08 | $34.92 | $34.06 | -2.46% | 8.36M |
| 2026-06-05 | $36.63 | $34.80 | -5.00% | 17.55M |
| 2026-06-04 | $36.91 | $35.21 | -4.61% | 11.12M |
| 2026-06-03 | $36.85 | $36.34 | -1.38% | 7.98M |
| 2026-06-02 | $37.04 | $37.36 | 0.86% | 10.73M |
| 2026-06-01 | $36.06 | $38.55 | 6.91% | 10.33M |
| 2026-05-29 | $32.04 | $34.99 | 9.21% | 8.86M |
| 2026-05-28 | $29.99 | $31.57 | 5.27% | 5.1M |
| 2026-05-27 | $30.51 | $29.47 | -3.41% | 5.12M |
| 2026-05-26 | $30.73 | $31.16 | 1.40% | 3.13M |
| 2026-05-22 | $30.45 | $31.15 | 2.30% | 3.35M |
| 2026-05-21 | $30.09 | $30.15 | 0.20% | 3.16M |
| 2026-05-20 | $30.14 | $30.63 | 1.63% | 5.89M |
| 2026-05-19 | $31.46 | $30.79 | -2.13% | 7.11M |
| 2026-05-18 | $29.30 | $30.61 | 4.47% | 5.78M |
| 2026-05-15 | $28.32 | $29.56 | 4.38% | 5.15M |
| 2026-05-14 | $27.50 | $27.99 | 1.78% | 4.5M |
| 2026-05-13 | $27.70 | $27.52 | -0.65% | 4.53M |
| 2026-05-12 | $29.45 | $28.10 | -4.58% | 5.78M |
| 2026-05-11 | $29.28 | $29.07 | -0.72% | 4.61M |
| 2026-05-08 | $29.53 | $29.74 | 0.71% | 4.05M |
| 2026-05-07 | $29.65 | $30.11 | 1.55% | 5.53M |
| 2026-05-06 | $30.06 | $28.92 | -3.79% | 5.36M |
| 2026-05-05 | $30.84 | $30.45 | -1.26% | 4M |
| 2026-05-04 | $30.73 | $30.60 | -0.42% | 3.83M |
| 2026-05-01 | $29.77 | $30.49 | 2.42% | 3.88M |
| 2026-04-30 | $29.13 | $28.74 | -1.34% | 8.56M |
| 2026-04-29 | $29.04 | $29.37 | 1.14% | 3.13M |
| 2026-04-28 | $29.59 | $29.33 | -0.88% | 3.11M |
| 2026-04-27 | $29.70 | $29.47 | -0.77% | 4.88M |
| 2026-04-24 | $29.43 | $29.96 | 1.80% | 3.68M |
| 2026-04-23 | $30.81 | $29.28 | -4.97% | 6.67M |
| 2026-04-22 | $31.66 | $32.04 | 1.20% | 5.44M |
| 2026-04-21 | $30.89 | $31.43 | 1.75% | 4.26M |
| 2026-04-20 | $30.43 | $30.81 | 1.25% | 5.43M |
| 2026-04-17 | $30.20 | $30.62 | 1.39% | 9.12M |
| 2026-04-16 | $29.87 | $29.63 | -0.80% | 9.74M |
| 2026-04-15 | $27.42 | $28.85 | 5.22% | 9.53M |
| 2026-04-14 | $27.12 | $26.51 | -2.25% | 5.87M |
| 2026-04-13 | $26.02 | $26.59 | 2.19% | 6.51M |
| 2026-04-10 | $26.81 | $25.85 | -3.58% | 8.27M |
| 2026-04-09 | $28.92 | $26.85 | -7.16% | 8.15M |
| 2026-04-08 | $32.04 | $29.30 | -8.55% | 6.39M |
| 2026-04-07 | $31.23 | $30.47 | -2.43% | 3.54M |
| 2026-04-06 | $32.26 | $31.45 | -2.51% | 5.39M |
| 2026-04-02 | $31.63 | $32.26 | 1.99% | 3.9M |
| 2026-04-01 | $32.17 | $31.84 | -1.03% | 4.68M |
| 2026-03-31 | $31.03 | $31.69 | 2.13% | 5.19M |
| 2026-03-30 | $29.99 | $30.64 | 2.17% | 4.95M |
| 2026-03-27 | $31.44 | $29.75 | -5.38% | 5.38M |
| 2026-03-26 | $31.60 | $31.89 | 0.92% | 4.76M |
| 2026-03-25 | $32.50 | $31.85 | -2.00% | 4.72M |
| 2026-03-24 | $32.74 | $32.09 | -1.99% | 5.47M |
| 2026-03-23 | $33.43 | $33.20 | -0.69% | 5.63M |
| 2026-03-20 | $33.21 | $33.13 | -0.24% | 8.29M |
| 2026-03-19 | $33.68 | $33.66 | -0.06% | 6.27M |
| 2026-03-18 | $33.33 | $33.68 | 1.05% | 5.32M |
| 2026-03-17 | $32.61 | $33.71 | 3.37% | 7.24M |
| 2026-03-16 | $31.85 | $32.57 | 2.26% | 8.49M |
| 2026-03-13 | $31.90 | $31.72 | -0.56% | 7.98M |