Loading live market data…

Iovance Biotherapeutics, Inc.

NASDAQ:IOVA

$4.2177 USD

$0.29 (7.32%)

Volume
18.25M
Average Volume
14.27M
Market Capitalization
$1.51B
P/E Ratio
-4.58
Dividend Yield
0.00%
Price Target
$5.00
Year High
$5.63
Year Low
$1.76
Day High
—
Day Low
—
Payout Ratio
$0.00
Current Ratio
$3.60
Date Opening Price Closing Price %Chg Volume
2026-07-15 $3.92 $4.19 6.89% 17.12M
2026-07-14 $4.06 $3.93 -3.20% 13.35M
2026-07-13 $4.16 $4.04 -2.88% 13.33M
2026-07-10 $4.41 $4.23 -4.08% 9.92M
2026-07-09 $4.30 $4.37 1.63% 13.73M
2026-07-08 $4.33 $4.28 -1.15% 10.34M
2026-07-07 $4.25 $4.35 2.35% 11.63M
2026-07-06 $4.30 $4.19 -2.56% 12.78M
2026-07-02 $4.07 $4.31 5.90% 20.54M
2026-07-01 $4.16 $3.97 -4.57% 21.4M
2026-06-30 $4.23 $4.16 -1.65% 10.25M
2026-06-29 $4.33 $4.21 -2.77% 10.66M
2026-06-26 $4.22 $4.25 0.71% 23.72M
2026-06-25 $4.26 $4.21 -1.17% 9.01M
2026-06-24 $4.55 $4.25 -6.59% 15.62M
2026-06-23 $4.00 $4.44 11.00% 17.98M
2026-06-22 $3.92 $4.06 3.57% 11.62M
2026-06-18 $3.97 $3.91 -1.51% 23.71M
2026-06-17 $3.88 $3.93 1.29% 11.21M
2026-06-16 $4.07 $3.82 -6.14% 9M
2026-06-15 $4.12 $4.03 -2.18% 12.66M
2026-06-12 $3.95 $4.08 3.29% 10.97M
2026-06-11 $3.78 $3.96 4.76% 11.51M
2026-06-10 $3.85 $3.78 -1.82% 8.88M
2026-06-09 $4.09 $3.88 -5.13% 11.27M
2026-06-08 $4.29 $4.00 -6.76% 11.29M
2026-06-05 $4.50 $4.23 -6.00% 19.69M
2026-06-04 $3.85 $4.38 13.77% 22.6M
2026-06-03 $4.10 $3.79 -7.56% 9.67M
2026-06-02 $3.91 $4.10 4.86% 12.72M
2026-06-01 $4.11 $3.96 -3.65% 14.46M
2026-05-29 $4.18 $4.10 -1.91% 17.28M
2026-05-28 $4.38 $4.30 -1.83% 9.27M
2026-05-27 $4.08 $4.37 7.11% 12.82M
2026-05-26 $4.08 $4.10 0.49% 14.58M
2026-05-22 $3.70 $4.11 11.08% 23.1M
2026-05-21 $3.54 $3.70 4.52% 10.61M
2026-05-20 $3.48 $3.54 1.72% 8.94M
2026-05-19 $3.38 $3.46 2.37% 8.59M
2026-05-18 $3.51 $3.39 -3.42% 10.24M
2026-05-15 $3.46 $3.45 -0.29% 7.85M
2026-05-14 $3.65 $3.52 -3.56% 12.61M
2026-05-13 $3.56 $3.66 2.81% 7.88M
2026-05-12 $3.74 $3.56 -4.81% 20.99M
2026-05-11 $3.64 $3.70 1.65% 19.05M
2026-05-08 $3.52 $3.62 2.84% 20.69M
2026-05-07 $3.51 $3.55 1.14% 40.97M
2026-05-06 $3.99 $4.09 2.51% 17.05M
2026-05-05 $3.82 $3.98 4.19% 18.35M
2026-05-04 $3.44 $3.85 11.92% 22.61M
2026-05-01 $3.37 $3.40 0.89% 9.93M
2026-04-30 $3.34 $3.36 0.60% 16.31M
2026-04-29 $3.37 $3.31 -1.78% 8.94M
2026-04-28 $3.43 $3.38 -1.46% 11.3M
2026-04-27 $3.45 $3.43 -0.58% 10.32M
2026-04-24 $3.49 $3.44 -1.43% 11.72M
2026-04-23 $3.50 $3.48 -0.57% 15.32M
2026-04-22 $3.75 $3.53 -5.87% 22.2M
2026-04-21 $3.79 $3.70 -2.37% 10.96M
2026-04-20 $3.75 $3.78 0.80% 9.75M
2026-04-17 $3.93 $3.86 -1.78% 10.68M
2026-04-16 $3.82 $3.80 -0.52% 11.01M
2026-04-15 $3.68 $3.82 3.80% 12.24M
2026-04-14 $3.49 $3.64 4.30% 13.92M
2026-04-13 $3.69 $3.46 -6.23% 17.95M
2026-04-10 $3.99 $3.70 -7.27% 44.59M
2026-04-09 $3.49 $4.01 14.90% 26.73M
2026-04-08 $3.46 $3.47 0.29% 15.63M
2026-04-07 $3.26 $3.32 1.84% 9.71M
2026-04-06 $3.42 $3.30 -3.51% 9.8M
2026-04-02 $3.34 $3.43 2.69% 7.8M
2026-04-01 $3.60 $3.45 -4.17% 9.27M
2026-03-31 $3.43 $3.51 2.33% 10.97M
2026-03-30 $3.51 $3.32 -5.41% 9.93M
2026-03-27 $3.66 $3.51 -4.10% 8.5M
2026-03-26 $3.58 $3.69 3.07% 7.47M
2026-03-25 $3.73 $3.75 0.54% 10.58M
2026-03-24 $3.60 $3.62 0.56% 11.85M
2026-03-23 $3.73 $3.63 -2.68% 9.01M
2026-03-20 $3.87 $3.69 -4.65% 23.5M
2026-03-19 $3.71 $3.87 4.31% 10.48M
2026-03-18 $3.81 $3.77 -1.05% 14.47M
2026-03-17 $4.02 $3.89 -3.23% 9.75M
2026-03-16 $3.99 $4.04 1.25% 14.7M
2026-03-13 $4.20 $3.96 -5.71% 19.37M
2026-03-12 $4.66 $4.07 -12.66% 26.43M
2026-03-11 $5.20 $4.84 -6.92% 20.82M
2026-03-10 $5.42 $5.20 -4.06% 19.79M
2026-03-09 $5.02 $5.41 7.77% 27.55M
2026-03-06 $4.42 $5.13 16.06% 44.56M