Is International Paper Company (IP) a Buy, Sell, or Hold?
NYSE : IP
International Paper Company
$37.56 USD
-$0.31 (-0.82%)
- Volume
- 2.96M
- Average Volume
- 6.52M
- Market Capitalization
- $19.89B
- P/E Ratio
- -5.91
- Dividend Yield
- 4.93%
- Price Target
- $44.00
- Year High
- $56.13
- Year Low
- $29.26
- Day High
- —
- Day Low
- —
- Payout Ratio
- -$0.29
- Current Ratio
- $1.21
IP Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-17 | $38.24 | $37.56 | -1.78% | 3.73M |
| 2026-07-16 | $36.87 | $37.87 | 2.71% | 4.49M |
| 2026-07-15 | $37.00 | $36.74 | -0.70% | 5.84M |
| 2026-07-14 | $36.87 | $36.50 | -1.00% | 5.41M |
| 2026-07-13 | $38.36 | $37.00 | -3.55% | 6.61M |
| 2026-07-10 | $37.62 | $37.93 | 0.82% | 5.04M |
| 2026-07-09 | $37.22 | $37.18 | -0.11% | 5.76M |
| 2026-07-08 | $37.51 | $36.67 | -2.24% | 4.87M |
| 2026-07-07 | $38.83 | $37.92 | -2.34% | 4.64M |
| 2026-07-06 | $38.33 | $38.58 | 0.65% | 4.14M |
| 2026-07-02 | $38.38 | $38.79 | 1.07% | 3.34M |
| 2026-07-01 | $38.02 | $38.34 | 0.84% | 4.2M |
| 2026-06-30 | $37.96 | $38.10 | 0.37% | 4.78M |
| 2026-06-29 | $38.24 | $38.23 | -0.03% | 4.77M |
| 2026-06-26 | $38.62 | $38.76 | 0.36% | 4.95M |
| 2026-06-25 | $38.80 | $39.02 | 0.57% | 6.97M |
| 2026-06-24 | $37.06 | $38.30 | 3.35% | 6.01M |
| 2026-06-23 | $36.25 | $36.56 | 0.86% | 4.95M |
| 2026-06-22 | $37.16 | $36.89 | -0.73% | 8.2M |
| 2026-06-18 | $36.36 | $36.82 | 1.27% | 11.52M |
| 2026-06-17 | $36.08 | $36.16 | 0.22% | 6.9M |
| 2026-06-16 | $36.52 | $36.15 | -1.01% | 5.3M |
| 2026-06-15 | $37.08 | $36.39 | -1.86% | 7.48M |
| 2026-06-12 | $35.44 | $36.15 | 2.00% | 9.35M |
| 2026-06-11 | $31.81 | $34.95 | 9.87% | 9.75M |
| 2026-06-10 | $33.85 | $31.85 | -5.91% | 6.3M |
| 2026-06-09 | $33.17 | $34.12 | 2.86% | 5.66M |
| 2026-06-08 | $33.25 | $32.86 | -1.17% | 3.92M |
| 2026-06-05 | $33.54 | $33.61 | 0.21% | 5.15M |
| 2026-06-04 | $34.05 | $33.88 | -0.50% | 5.37M |
| 2026-06-03 | $33.42 | $33.40 | -0.06% | 5.03M |
| 2026-06-02 | $33.39 | $33.83 | 1.32% | 5.58M |
| 2026-06-01 | $32.94 | $33.69 | 2.28% | 6.01M |
| 2026-05-29 | $32.94 | $33.47 | 1.61% | 8.82M |
| 2026-05-28 | $32.00 | $33.32 | 4.13% | 4.94M |
| 2026-05-27 | $32.32 | $32.42 | 0.31% | 4.59M |
| 2026-05-26 | $31.69 | $31.96 | 0.85% | 4.95M |
| 2026-05-22 | $31.19 | $31.29 | 0.32% | 6.17M |
| 2026-05-21 | $30.56 | $31.50 | 3.08% | 6.17M |
| 2026-05-20 | $29.55 | $30.88 | 4.50% | 6.55M |
| 2026-05-19 | $30.25 | $29.38 | -2.88% | 5.02M |
| 2026-05-18 | $30.45 | $30.40 | -0.16% | 5.75M |
| 2026-05-15 | $31.26 | $30.26 | -3.20% | 6.55M |
| 2026-05-14 | $32.35 | $31.60 | -2.32% | 6.71M |
| 2026-05-13 | $32.76 | $31.98 | -2.38% | 5.73M |
| 2026-05-12 | $32.77 | $32.87 | 0.31% | 5.47M |
| 2026-05-11 | $33.01 | $32.47 | -1.64% | 4.69M |
| 2026-05-08 | $33.24 | $33.03 | -0.63% | 4.92M |
| 2026-05-07 | $33.72 | $33.08 | -1.90% | 6.41M |
| 2026-05-06 | $32.82 | $33.52 | 2.13% | 9.52M |
| 2026-05-05 | $31.58 | $31.85 | 0.85% | 7.69M |
| 2026-05-04 | $32.42 | $31.20 | -3.76% | 7.54M |
| 2026-05-01 | $30.72 | $31.76 | 3.39% | 13.28M |
| 2026-04-30 | $31.59 | $30.42 | -3.70% | 18.06M |
| 2026-04-29 | $33.85 | $33.58 | -0.80% | 8.28M |
| 2026-04-28 | $32.91 | $34.02 | 3.37% | 8.24M |
| 2026-04-27 | $32.59 | $32.65 | 0.18% | 9.65M |
| 2026-04-24 | $33.38 | $32.65 | -2.19% | 7.84M |
| 2026-04-23 | $33.45 | $33.54 | 0.27% | 10.06M |
| 2026-04-22 | $35.91 | $33.33 | -7.18% | 8.04M |
| 2026-04-21 | $37.01 | $35.44 | -4.24% | 4.27M |
| 2026-04-20 | $37.18 | $36.89 | -0.78% | 6.23M |
| 2026-04-17 | $36.82 | $37.13 | 0.84% | 6.01M |
| 2026-04-16 | $36.46 | $36.19 | -0.74% | 5.69M |
| 2026-04-15 | $36.56 | $36.51 | -0.14% | 3.63M |
| 2026-04-14 | $36.82 | $36.54 | -0.76% | 4.64M |
| 2026-04-13 | $36.28 | $36.65 | 1.02% | 6.37M |
| 2026-04-10 | $36.98 | $36.50 | -1.30% | 4.26M |
| 2026-04-09 | $36.52 | $36.78 | 0.71% | 6.5M |
| 2026-04-08 | $36.79 | $37.07 | 0.76% | 9.72M |
| 2026-04-07 | $34.68 | $34.54 | -0.40% | 5.52M |
| 2026-04-06 | $34.47 | $34.93 | 1.33% | 8.07M |
| 2026-04-02 | $34.65 | $34.79 | 0.40% | 7.66M |
| 2026-04-01 | $36.00 | $35.66 | -0.94% | 6.19M |
| 2026-03-31 | $35.62 | $35.70 | 0.22% | 12.07M |
| 2026-03-30 | $35.50 | $35.00 | -1.41% | 5.74M |
| 2026-03-27 | $35.82 | $35.45 | -1.03% | 5.54M |
| 2026-03-26 | $36.10 | $36.15 | 0.14% | 6.5M |
| 2026-03-25 | $36.67 | $36.47 | -0.55% | 5.87M |
| 2026-03-24 | $35.03 | $36.14 | 3.17% | 8.42M |
| 2026-03-23 | $34.63 | $35.56 | 2.69% | 9.05M |
| 2026-03-20 | $34.07 | $33.76 | -0.91% | 12.47M |
| 2026-03-19 | $35.07 | $34.00 | -3.05% | 9.73M |
| 2026-03-18 | $36.79 | $35.90 | -2.42% | 5.22M |
| 2026-03-17 | $38.14 | $37.39 | -1.97% | 3.55M |
| 2026-03-16 | $37.65 | $37.54 | -0.29% | 4.22M |
| 2026-03-13 | $36.62 | $37.25 | 1.72% | 8.72M |
| 2026-03-12 | $38.25 | $35.65 | -6.80% | 6.26M |
| 2026-03-11 | $39.15 | $38.66 | -1.25% | 3.16M |
| 2026-03-10 | $38.39 | $39.09 | 1.82% | 5.45M |