Is ImmunoPrecise Antibodies Ltd. (IPA) a Buy, Sell, or Hold?
NASDAQ : IPA
ImmunoPrecise Antibodies Ltd. — Stock Chart
$1.62 USD
$0.04 (2.53%)
- Volume
- 55.66K
- Average Volume
- 2.91M
- Market Capitalization
- $74.77M
- P/E Ratio
- -8.08
- Dividend Yield
- 0.00%
- Price Target
- Year High
- $3.25
- Year Low
- $0.27
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $3.74
IPA Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2025-11-17 | $1.66 | $1.72 | 3.61% | 292.47K |
| 2025-11-14 | $1.58 | $1.68 | 6.33% | 260.95K |
| 2025-11-13 | $1.75 | $1.65 | -5.71% | 351.85K |
| 2025-11-12 | $1.79 | $1.79 | 0.00% | 309.7K |
| 2025-11-11 | $1.75 | $1.79 | 2.29% | 185.71K |
| 2025-11-10 | $1.75 | $1.77 | 1.14% | 272.64K |
| 2025-11-07 | $1.67 | $1.73 | 3.59% | 314.25K |
| 2025-11-06 | $1.81 | $1.70 | -6.08% | 202.57K |
| 2025-11-05 | $1.73 | $1.81 | 4.62% | 204.09K |
| 2025-11-04 | $1.73 | $1.76 | 1.73% | 292.16K |
| 2025-11-03 | $1.90 | $1.76 | -7.37% | 337.49K |
| 2025-10-31 | $1.63 | $1.87 | 14.72% | 1.13M |
| 2025-10-30 | $1.63 | $1.61 | -1.23% | 136.74K |
| 2025-10-29 | $1.64 | $1.62 | -1.22% | 271.85K |
| 2025-10-28 | $1.68 | $1.63 | -2.98% | 252.35K |
| 2025-10-27 | $1.66 | $1.73 | 4.22% | 768.49K |
| 2025-10-24 | $1.60 | $1.64 | 2.50% | 505.56K |
| 2025-10-23 | $1.46 | $1.54 | 5.48% | 396.32K |
| 2025-10-22 | $1.50 | $1.45 | -3.33% | 597.76K |
| 2025-10-21 | $1.58 | $1.52 | -3.80% | 560.49K |
| 2025-10-20 | $1.65 | $1.64 | -0.61% | 358.89K |
| 2025-10-17 | $1.65 | $1.58 | -4.24% | 636.75K |
| 2025-10-16 | $1.77 | $1.64 | -7.34% | 612.27K |
| 2025-10-15 | $1.80 | $1.71 | -5.00% | 697.38K |
| 2025-10-14 | $1.88 | $1.80 | -4.26% | 599.37K |
| 2025-10-13 | $1.87 | $1.90 | 1.60% | 505.01K |
| 2025-10-10 | $2.02 | $1.81 | -10.40% | 654.02K |
| 2025-10-09 | $2.05 | $1.97 | -3.90% | 1.83M |
| 2025-10-08 | $1.89 | $1.87 | -1.06% | 329.42K |
| 2025-10-07 | $1.83 | $1.88 | 2.73% | 715.08K |
| 2025-10-06 | $1.72 | $1.83 | 6.40% | 593.32K |
| 2025-10-03 | $1.77 | $1.69 | -4.52% | 628.42K |
| 2025-10-02 | $1.79 | $1.77 | -1.12% | 476.6K |
| 2025-10-01 | $1.75 | $1.78 | 1.71% | 394.84K |
| 2025-09-30 | $1.72 | $1.75 | 1.74% | 516.03K |
| 2025-09-29 | $1.80 | $1.73 | -3.89% | 677.12K |
| 2025-09-26 | $1.78 | $1.80 | 1.12% | 417.78K |
| 2025-09-25 | $1.90 | $1.77 | -6.84% | 742.3K |
| 2025-09-24 | $1.95 | $1.89 | -3.08% | 715.46K |
| 2025-09-23 | $2.03 | $1.91 | -5.91% | 728.96K |
| 2025-09-22 | $2.00 | $2.01 | 0.50% | 2.44M |
| 2025-09-19 | $1.87 | $1.73 | -7.49% | 890K |
| 2025-09-18 | $1.57 | $1.88 | 19.75% | 2.26M |
| 2025-09-17 | $1.57 | $1.55 | -1.27% | 1.23M |
| 2025-09-16 | $1.73 | $1.59 | -8.09% | 2.19M |
| 2025-09-15 | $2.26 | $1.76 | -22.12% | 11.31M |
| 2025-09-12 | $2.25 | $2.21 | -1.78% | 1.58M |
| 2025-09-11 | $1.90 | $2.17 | 14.21% | 708.93K |
| 2025-09-10 | $1.88 | $1.91 | 1.60% | 709.4K |
| 2025-09-09 | $1.81 | $1.89 | 4.42% | 511.95K |
| 2025-09-08 | $1.92 | $1.85 | -3.65% | 768.6K |
| 2025-09-05 | $1.97 | $1.94 | -1.52% | 811.48K |
| 2025-09-04 | $2.02 | $1.99 | -1.49% | 828.04K |
| 2025-09-03 | $2.00 | $2.07 | 3.50% | 2.05M |
| 2025-09-02 | $2.30 | $1.93 | -16.09% | 3.08M |
| 2025-08-29 | $2.44 | $2.37 | -2.87% | 1.4M |
| 2025-08-28 | $2.63 | $2.49 | -5.32% | 1.37M |
| 2025-08-27 | $2.76 | $2.65 | -3.99% | 688.7K |
| 2025-08-26 | $2.91 | $2.75 | -5.50% | 1.15M |
| 2025-08-25 | $3.17 | $2.76 | -12.93% | 2.9M |
| 2025-08-22 | $2.65 | $3.20 | 20.75% | 3M |
| 2025-08-21 | $2.86 | $2.63 | -8.04% | 1.5M |
| 2025-08-20 | $2.60 | $2.89 | 11.15% | 1.65M |
| 2025-08-19 | $2.68 | $2.57 | -4.10% | 2.31M |
| 2025-08-18 | $2.02 | $2.70 | 33.66% | 9.73M |
| 2025-08-15 | $2.02 | $2.00 | -0.99% | 802.54K |
| 2025-08-14 | $2.02 | $2.02 | 0.00% | 451.5K |
| 2025-08-13 | $2.02 | $1.99 | -1.49% | 397.82K |
| 2025-08-12 | $1.94 | $2.02 | 4.12% | 680.4K |
| 2025-08-11 | $2.03 | $1.90 | -6.40% | 721.99K |
| 2025-08-08 | $1.85 | $2.00 | 8.11% | 2.08M |
| 2025-08-07 | $1.89 | $1.85 | -2.12% | 697.9K |
| 2025-08-06 | $1.83 | $1.89 | 3.28% | 945.83K |
| 2025-08-05 | $1.88 | $1.81 | -3.72% | 570.71K |
| 2025-08-04 | $1.73 | $1.83 | 5.78% | 1.09M |
| 2025-08-01 | $1.60 | $1.64 | 2.50% | 1.01M |
| 2025-07-31 | $1.72 | $1.66 | -3.49% | 1.26M |
| 2025-07-30 | $1.72 | $1.74 | 1.16% | 656.14K |
| 2025-07-29 | $1.81 | $1.73 | -4.42% | 2.84M |
| 2025-07-28 | $2.22 | $2.02 | -9.01% | 1.4M |
| 2025-07-25 | $2.38 | $2.16 | -9.24% | 2.02M |
| 2025-07-24 | $1.91 | $2.31 | 20.94% | 5.3M |
| 2025-07-23 | $1.70 | $1.82 | 7.06% | 935.92K |
| 2025-07-22 | $1.71 | $1.70 | -0.58% | 750.63K |
| 2025-07-21 | $1.78 | $1.75 | -1.69% | 1.08M |
| 2025-07-18 | $1.79 | $1.73 | -3.35% | 1.14M |
| 2025-07-17 | $1.93 | $1.74 | -9.84% | 1.43M |
| 2025-07-16 | $1.82 | $1.93 | 6.04% | 1.44M |
| 2025-07-15 | $2.03 | $1.82 | -10.34% | 3.98M |
| 2025-07-14 | $1.52 | $1.98 | 30.26% | 3.5M |