Is International Petroleum Corporation (IPCFF) a Buy, Sell, or Hold?
OTC : IPCFF
International Petroleum Corporation — Stock Chart
$21.85 USD
-$0.1 (-0.46%)
- Volume
- 200
- Average Volume
- 19.25K
- Market Capitalization
- $2.47B
- P/E Ratio
- 100.94
- Dividend Yield
- 0.00%
- Price Target
- Year High
- $28.34
- Year Low
- $14.91
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $0.79
IPCFF Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-20 | $21.85 | $21.85 | 0.00% | 8920 |
| 2026-07-17 | $22.27 | $21.95 | -1.44% | 16400 |
| 2026-07-16 | $22.04 | $22.04 | 0.00% | - |
| 2026-07-15 | $22.04 | $22.04 | 0.00% | 3143 |
| 2026-07-14 | $22.17 | $22.17 | 0.00% | 2933 |
| 2026-07-13 | $22.50 | $22.09 | -1.82% | 81400 |
| 2026-07-10 | $21.67 | $21.40 | -1.25% | 9042 |
| 2026-07-09 | $21.81 | $21.86 | 0.23% | 113.02K |
| 2026-07-08 | $21.91 | $21.91 | 0.00% | 11627 |
| 2026-07-07 | $21.38 | $21.38 | 0.00% | 2807 |
| 2026-07-06 | $21.22 | $21.06 | -0.75% | 507 |
| 2026-07-02 | $21.68 | $21.68 | 0.00% | 136 |
| 2026-07-01 | $21.68 | $21.68 | 0.00% | 1000 |
| 2026-06-30 | $22.00 | $21.69 | -1.41% | 4647 |
| 2026-06-29 | $22.09 | $22.09 | 0.00% | 15500 |
| 2026-06-26 | $22.13 | $22.09 | -0.18% | 53100 |
| 2026-06-25 | $21.89 | $22.08 | 0.87% | 15500 |
| 2026-06-24 | $21.72 | $21.72 | 0.00% | 15500 |
| 2026-06-23 | $22.40 | $22.40 | 0.00% | 15500 |
| 2026-06-22 | $22.65 | $22.65 | 0.00% | 15500 |
| 2026-06-18 | $22.50 | $22.65 | 0.67% | 67100 |
| 2026-06-17 | $23.63 | $23.63 | 0.00% | 500 |
| 2026-06-16 | $23.63 | $23.63 | 0.00% | 13323 |
| 2026-06-15 | $23.98 | $23.93 | -0.21% | 17321 |
| 2026-06-12 | $25.19 | $24.88 | -1.23% | 4727 |
| 2026-06-11 | $25.45 | $25.45 | 0.00% | 500 |
| 2026-06-10 | $25.43 | $25.46 | 0.12% | 2500 |
| 2026-06-09 | $24.84 | $24.78 | -0.24% | 5400 |
| 2026-06-08 | $26.12 | $26.10 | -0.08% | 9049 |
| 2026-06-05 | $25.60 | $25.55 | -0.20% | 10500 |
| 2026-06-04 | $26.86 | $26.85 | -0.04% | 7700 |
| 2026-06-03 | $26.04 | $26.04 | 0.00% | 22500 |
| 2026-06-02 | $25.80 | $25.80 | 0.00% | 20701 |
| 2026-06-01 | $26.11 | $25.85 | -1.00% | 24100 |
| 2026-05-29 | $25.36 | $25.19 | -0.67% | 136.2K |
| 2026-05-28 | $25.96 | $25.97 | 0.04% | 18941 |
| 2026-05-27 | $25.78 | $25.60 | -0.70% | 5010 |
| 2026-05-26 | $26.52 | $26.50 | -0.08% | 12341 |
| 2026-05-22 | $27.85 | $27.85 | 0.00% | 100 |
| 2026-05-21 | $27.91 | $27.85 | -0.21% | 542 |
| 2026-05-20 | $28.07 | $27.89 | -0.64% | 7114 |
| 2026-05-19 | $28.22 | $28.22 | 0.00% | 8610 |
| 2026-05-18 | $27.50 | $27.36 | -0.51% | 1300 |
| 2026-05-15 | $27.71 | $27.71 | 0.00% | - |
| 2026-05-14 | $27.71 | $27.71 | 0.00% | 3900 |
| 2026-05-13 | $27.36 | $27.36 | 0.00% | 100 |
| 2026-05-12 | $27.06 | $27.36 | 1.11% | 7501 |
| 2026-05-11 | $26.23 | $26.25 | 0.08% | 4705 |
| 2026-05-08 | $26.23 | $26.23 | 0.00% | 10000 |
| 2026-05-07 | $25.47 | $25.45 | -0.08% | 5400 |
| 2026-05-06 | $26.57 | $26.40 | -0.64% | 25600 |
| 2026-05-05 | $28.05 | $28.07 | 0.07% | 6200 |
| 2026-05-04 | $27.52 | $27.52 | 0.00% | 100 |
| 2026-05-01 | $27.79 | $27.52 | -0.97% | 11800 |
| 2026-04-30 | $28.02 | $28.34 | 1.14% | 14300 |
| 2026-04-29 | $28.30 | $28.24 | -0.21% | 49816 |
| 2026-04-28 | $25.81 | $25.81 | 0.00% | 100 |
| 2026-04-27 | $25.81 | $25.81 | 0.00% | 100 |
| 2026-04-24 | $25.81 | $25.81 | 0.00% | 100 |
| 2026-04-23 | $25.81 | $25.81 | 0.00% | 100 |
| 2026-04-22 | $25.81 | $25.81 | 0.00% | 100 |
| 2026-04-21 | $25.53 | $25.81 | 1.10% | 9814 |
| 2026-04-20 | $25.31 | $25.42 | 0.43% | 330.42K |
| 2026-04-17 | $25.10 | $25.08 | -0.08% | 35228 |
| 2026-04-16 | $26.55 | $26.55 | 0.00% | 17233 |
| 2026-04-15 | $26.55 | $26.55 | 0.00% | 35600 |
| 2026-04-14 | $26.42 | $26.44 | 0.08% | 16301 |
| 2026-04-13 | $27.15 | $27.26 | 0.41% | 10346 |
| 2026-04-10 | $26.23 | $26.42 | 0.72% | 7000 |
| 2026-04-09 | $26.18 | $25.28 | -3.44% | 15300 |
| 2026-04-08 | $26.20 | $25.55 | -2.48% | 16900 |
| 2026-04-07 | $26.20 | $26.20 | 0.00% | - |
| 2026-04-06 | $26.76 | $26.20 | -2.09% | 10500 |
| 2026-04-02 | $26.20 | $26.11 | -0.34% | 15944 |
| 2026-04-01 | $25.72 | $25.72 | 0.00% | 19942 |
| 2026-03-31 | $27.29 | $27.25 | -0.15% | 13544 |
| 2026-03-30 | $20.00 | $27.21 | 36.05% | 3715 |
| 2026-03-27 | $26.20 | $26.20 | 0.00% | 200 |
| 2026-03-26 | $26.35 | $26.20 | -0.57% | 37333 |
| 2026-03-25 | $27.57 | $27.57 | 0.00% | 200 |
| 2026-03-24 | $27.57 | $27.57 | 0.00% | 200 |
| 2026-03-23 | $27.57 | $27.57 | 0.00% | 200 |
| 2026-03-20 | $27.57 | $27.57 | 0.00% | 200 |
| 2026-03-19 | $27.45 | $27.57 | 0.44% | 2704 |
| 2026-03-18 | $26.79 | $26.85 | 0.22% | 27924 |
| 2026-03-17 | $26.19 | $26.50 | 1.18% | 18900 |
| 2026-03-16 | $25.75 | $25.75 | 0.00% | 11200 |
| 2026-03-13 | $25.68 | $25.68 | 0.00% | 100 |
| 2026-03-12 | $25.45 | $25.69 | 0.94% | 88348 |
| 2026-03-11 | $24.55 | $24.55 | 0.00% | 250 |