Is PT Jasa Armada Indonesia Tbk (IPCM.JK) a Buy, Sell, or Hold?
JKT : IPCM.JK
PT Jasa Armada Indonesia Tbk — Stock Chart
$318 IDR
-$2 (-0.62%)
- Volume
- 653K
- Average Volume
- 966.11K
- Market Capitalization
- $1.68T
- P/E Ratio
- 8.49
- Dividend Yield
- 6.08%
- Price Target
- Year High
- $372.00
- Year Low
- $278.00
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.63
- Current Ratio
- $2.87
IPCM.JK Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-24 | $320.00 | $318.00 | -0.63% | 653K |
| 2026-07-23 | $320.00 | $320.00 | 0.00% | 367.6K |
| 2026-07-22 | $320.00 | $318.00 | -0.63% | 343.6K |
| 2026-07-21 | $320.00 | $320.00 | 0.00% | 2.56M |
| 2026-07-20 | $318.00 | $320.00 | 0.63% | 335.9K |
| 2026-07-17 | $318.00 | $318.00 | 0.00% | 214.6K |
| 2026-07-16 | $320.00 | $318.00 | -0.63% | 278.9K |
| 2026-07-15 | $318.00 | $316.00 | -0.63% | 422.3K |
| 2026-07-14 | $316.00 | $318.00 | 0.63% | 232.7K |
| 2026-07-13 | $310.00 | $316.00 | 1.94% | 1.88M |
| 2026-07-10 | $308.00 | $310.00 | 0.65% | 1.5M |
| 2026-07-09 | $310.00 | $310.00 | 0.00% | 216.1K |
| 2026-07-08 | $310.00 | $310.00 | 0.00% | 206.1K |
| 2026-07-07 | $310.00 | $310.00 | 0.00% | 416K |
| 2026-07-06 | $308.00 | $310.00 | 0.65% | 553.4K |
| 2026-07-03 | $308.00 | $308.00 | 0.00% | 591.1K |
| 2026-07-02 | $318.00 | $306.00 | -3.77% | 2.79M |
| 2026-07-01 | $328.00 | $324.00 | -1.22% | 2.43M |
| 2026-06-30 | $328.00 | $328.00 | 0.00% | 1.47M |
| 2026-06-29 | $332.00 | $328.00 | -1.20% | 583.2K |
| 2026-06-26 | $332.00 | $330.00 | -0.60% | 1.21M |
| 2026-06-25 | $324.00 | $332.00 | 2.47% | 1.75M |
| 2026-06-24 | $324.00 | $322.00 | -0.62% | 1.64M |
| 2026-06-23 | $324.00 | $322.00 | -0.62% | 773.5K |
| 2026-06-22 | $324.00 | $322.00 | -0.62% | 923.5K |
| 2026-06-19 | $320.00 | $322.00 | 0.63% | 731.9K |
| 2026-06-18 | $322.00 | $320.00 | -0.62% | 477.7K |
| 2026-06-17 | $322.00 | $322.00 | 0.00% | 211.2K |
| 2026-06-15 | $316.00 | $322.00 | 1.90% | 749.5K |
| 2026-06-12 | $314.00 | $316.00 | 0.64% | 467.6K |
| 2026-06-11 | $308.00 | $314.00 | 1.95% | 429.3K |
| 2026-06-10 | $310.00 | $312.00 | 0.65% | 1.12M |
| 2026-06-09 | $292.00 | $310.00 | 6.16% | 887.1K |
| 2026-06-08 | $308.00 | $292.00 | -5.19% | 2.18M |
| 2026-06-05 | $318.00 | $308.00 | -3.14% | 1.51M |
| 2026-06-04 | $326.00 | $318.00 | -2.45% | 1.66M |
| 2026-06-03 | $330.00 | $326.00 | -1.21% | 989.6K |
| 2026-06-02 | $324.00 | $330.00 | 1.85% | 790.6K |
| 2026-05-29 | $324.00 | $324.00 | 0.00% | 645.4K |
| 2026-05-26 | $326.00 | $324.00 | -0.61% | 482.4K |
| 2026-05-25 | $326.00 | $326.00 | 0.00% | 574.5K |
| 2026-05-22 | $318.00 | $320.00 | 0.63% | 357.5K |
| 2026-05-21 | $324.00 | $316.00 | -2.47% | 1.1M |
| 2026-05-20 | $322.00 | $324.00 | 0.62% | 1.56M |
| 2026-05-19 | $324.00 | $322.00 | -0.62% | 745.9K |
| 2026-05-18 | $328.00 | $324.00 | -1.22% | 1.02M |
| 2026-05-13 | $330.00 | $328.00 | -0.61% | 543.9K |
| 2026-05-12 | $334.00 | $328.00 | -1.80% | 524.7K |
| 2026-05-11 | $328.00 | $330.00 | 0.61% | 1.88M |
| 2026-05-08 | $328.00 | $328.00 | 0.00% | 674.5K |
| 2026-05-07 | $330.00 | $328.00 | -0.61% | 750.5K |
| 2026-05-06 | $332.00 | $328.00 | -1.20% | 286.9K |
| 2026-05-05 | $326.00 | $330.00 | 1.23% | 1.05M |
| 2026-05-04 | $322.00 | $324.00 | 0.62% | 2.55M |
| 2026-04-30 | $324.00 | $322.00 | -0.62% | 1.02M |
| 2026-04-29 | $326.00 | $324.00 | -0.61% | 666.7K |
| 2026-04-28 | $324.00 | $324.00 | 0.00% | 1.92M |
| 2026-04-27 | $328.00 | $326.00 | -0.61% | 1.73M |
| 2026-04-24 | $332.00 | $328.00 | -1.20% | 1.11M |
| 2026-04-23 | $332.00 | $332.00 | 0.00% | 981K |
| 2026-04-22 | $332.00 | $332.00 | 0.00% | 327.2K |
| 2026-04-21 | $334.00 | $332.00 | -0.60% | 457K |
| 2026-04-20 | $332.00 | $334.00 | 0.60% | 935.1K |
| 2026-04-17 | $334.00 | $330.00 | -1.20% | 815.9K |
| 2026-04-16 | $332.00 | $334.00 | 0.60% | 251.5K |
| 2026-04-15 | $336.00 | $332.00 | -1.19% | 693.4K |
| 2026-04-14 | $328.00 | $332.00 | 1.22% | 357.3K |
| 2026-04-13 | $330.00 | $330.00 | 0.00% | 1.09M |
| 2026-04-10 | $332.00 | $330.00 | -0.60% | 284.8K |
| 2026-04-09 | $338.00 | $332.00 | -1.78% | 761.5K |
| 2026-04-08 | $326.00 | $338.00 | 3.68% | 2.53M |
| 2026-04-07 | $330.00 | $326.00 | -1.21% | 407K |
| 2026-04-06 | $330.00 | $326.00 | -1.21% | 963.8K |
| 2026-04-02 | $332.00 | $330.00 | -0.60% | 745K |
| 2026-04-01 | $330.00 | $330.00 | 0.00% | 1.15M |
| 2026-03-31 | $332.00 | $328.00 | -1.20% | 442.5K |
| 2026-03-30 | $340.00 | $332.00 | -2.35% | 1.26M |
| 2026-03-27 | $334.00 | $332.00 | -0.60% | 712.9K |
| 2026-03-26 | $336.00 | $332.00 | -1.19% | 500.8K |
| 2026-03-25 | $320.00 | $332.00 | 3.75% | 1.56M |
| 2026-03-17 | $312.00 | $318.00 | 1.92% | 653.9K |
| 2026-03-16 | $320.00 | $314.00 | -1.87% | 2.65M |
| 2026-03-13 | $320.00 | $320.00 | 0.00% | 759.5K |
| 2026-03-12 | $322.00 | $322.00 | 0.00% | 542.9K |
| 2026-03-11 | $324.00 | $324.00 | 0.00% | 364.7K |
| 2026-03-10 | $324.00 | $324.00 | 0.00% | 1.19M |
| 2026-03-09 | $332.00 | $324.00 | -2.41% | 2.6M |
| 2026-03-06 | $332.00 | $332.00 | 0.00% | 1.94M |
| 2026-03-05 | $330.00 | $332.00 | 0.61% | 773.7K |
| 2026-03-04 | $336.00 | $330.00 | -1.79% | 2.11M |