Loading live market data…

Inflection Point Acquisition Corp. III

NASDAQ:IPCXR

$0.46 USD

$0.01 (2.22%)

Volume
715
Average Volume
64.7K
Market Capitalization
$16M
P/E Ratio
119.13
Dividend Yield
0.00%
Price Target
$
Year High
$0.46
Year Low
$0.46
Day High
—
Day Low
—
Payout Ratio
$4.13
Current Ratio
$3.45
Date Opening Price Closing Price %Chg Volume
2026-07-14 $0.46 $0.46 0.00% 715
2026-07-13 $0.46 $0.45 -2.17% 6530
2026-07-10 $0.45 $0.46 2.22% 2693
2026-07-09 $0.45 $0.45 0.02% 100.24K
2026-07-08 $0.45 $0.45 0.00% 1
2026-07-07 $0.42 $0.42 0.00% 29987
2026-07-06 $0.42 $0.42 0.00% 29987
2026-07-02 $0.45 $0.41 -8.49% 60230
2026-06-30 $0.45 $0.45 0.00% 1997
2026-06-29 $0.43 $0.45 4.63% 12683
2026-06-26 $0.45 $0.44 -2.22% 74288
2026-06-25 $0.43 $0.43 0.00% 1951
2026-06-24 $0.43 $0.43 0.00% 9780
2026-06-22 $0.43 $0.43 0.00% 112
2026-06-18 $0.43 $0.43 0.00% 2437
2026-06-17 $0.43 $0.43 0.00% 247
2026-06-16 $0.44 $0.44 0.00% 3080
2026-06-15 $0.45 $0.43 -4.44% 28788
2026-06-12 $0.43 $0.45 4.65% 22739
2026-06-11 $0.45 $0.43 -4.44% 773.68K
2026-06-10 $0.49 $0.45 -8.16% 18124
2026-06-09 $0.40 $0.45 12.50% 1.62M
2026-06-08 $0.39 $0.39 0.00% 102
2026-06-03 $0.39 $0.39 0.00% -
2026-06-02 $0.39 $0.39 0.00% 127
2026-06-01 $0.39 $0.39 0.00% 102
2026-05-29 $0.39 $0.39 0.00% 111
2026-05-28 $0.39 $0.39 0.00% 2119
2026-05-27 $0.37 $0.37 0.00% 2300
2026-05-26 $0.37 $0.37 0.00% 300
2026-05-22 $0.37 $0.37 0.00% 49768
2026-05-21 $0.37 $0.36 -2.70% 14179
2026-05-19 $0.36 $0.37 1.96% 7506
2026-05-18 $0.39 $0.39 0.00% 180
2026-05-15 $0.39 $0.36 -7.69% 20050
2026-05-14 $0.38 $0.38 -0.52% 1850
2026-05-13 $0.35 $0.39 10.80% 1
2026-05-12 $0.36 $0.36 0.03% 8033
2026-05-11 $0.36 $0.37 3.42% 905
2026-05-08 $0.36 $0.36 0.56% 22782
2026-05-07 $0.36 $0.36 0.06% 15467
2026-05-05 $0.38 $0.38 0.00% 649
2026-05-04 $0.39 $0.39 0.00% 100
2026-05-01 $0.40 $0.39 -2.52% 1380
2026-04-29 $0.37 $0.38 2.10% 13348
2026-04-28 $0.38 $0.37 -2.90% 41296
2026-04-27 $0.35 $0.38 7.65% 7274
2026-04-24 $0.38 $0.37 -2.63% 2635
2026-04-23 $0.35 $0.35 0.17% 4475
2026-04-21 $0.36 $0.35 -2.90% 71912
2026-04-20 $0.37 $0.37 0.00% 221
2026-04-17 $0.38 $0.39 1.59% 106.7K
2026-04-16 $0.38 $0.39 1.55% 805.37K
2026-04-15 $0.35 $0.35 0.00% 10158
2026-04-14 $0.35 $0.35 0.03% 18525
2026-04-13 $0.37 $0.37 0.00% 256.31K
2026-04-10 $0.36 $0.38 5.28% 143.17K
2026-04-09 $0.35 $0.35 0.00% 7805
2026-04-08 $0.35 $0.37 5.71% 30026
2026-04-07 $0.35 $0.35 1.45% 82297
2026-04-06 $0.35 $0.38 6.89% 7501
2026-04-02 $0.33 $0.39 16.46% 105.99K
2026-04-01 $0.36 $0.36 0.00% 3124
2026-03-31 $0.35 $0.35 0.00% 200
2026-03-30 $0.35 $0.31 -11.28% 2343
2026-03-27 $0.33 $0.33 0.00% 150K
2026-03-24 $0.32 $0.36 12.15% 114.91K
2026-03-23 $0.34 $0.34 0.00% 5350
2026-03-20 $0.30 $0.35 16.67% 497.86K
2026-03-19 $0.28 $0.28 0.00% 801
2026-03-18 $0.30 $0.28 -6.67% 49841
2026-03-17 $0.30 $0.30 -0.10% 19579
2026-03-16 $0.30 $0.30 -0.03% 26737
2026-03-12 $0.35 $0.35 0.00% 51
2026-03-11 $0.35 $0.35 0.00% 3684
2026-03-10 $0.32 $0.35 9.34% 12173
2026-03-09 $0.35 $0.35 0.00% 4
2026-03-06 $0.33 $0.35 6.06% 53825
2026-03-05 $0.35 $0.35 0.00% 2250
2026-03-03 $0.35 $0.35 0.00% 3
2026-03-02 $0.35 $0.35 0.00% 20
2026-02-27 $0.35 $0.35 0.00% 200
2026-02-19 $0.36 $0.40 10.78% 11199
2026-02-18 $0.36 $0.36 0.00% 6600
2026-02-17 $0.36 $0.36 0.00% 31147
2026-02-13 $0.36 $0.38 4.64% 6811
2026-02-12 $0.36 $0.36 0.00% 74005
2026-02-11 $0.36 $0.38 4.81% 111.57K
2026-02-10 $0.36 $0.36 0.00% 4758
2026-02-09 $0.36 $0.36 0.00% 6400