Is Inflection Point Acquisition Corp. V (IPEXR) a Buy, Sell, or Hold?
Inflection Point Acquisition Corp. V
NASDAQ:IPEXR
$0.645 USD
-$0.05 (-7.19%)
- Volume
- 3.52
- Average Volume
- 4.99K
- Market Capitalization
- $215.38M
- P/E Ratio
- 588.27
- Dividend Yield
- 0.00%
- Price Target
- $
- Year High
- $0.70
- Year Low
- $0.65
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $0.07
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-13 | $0.65 | $0.65 | 0.00% | 4 |
| 2026-07-09 | $0.70 | $0.70 | 0.00% | 39686 |
| 2026-07-08 | $0.63 | $0.63 | 0.00% | 535 |
| 2026-07-07 | $0.66 | $0.65 | -1.22% | 747 |
| 2026-07-06 | $0.68 | $0.69 | 0.89% | 1693 |
| 2026-07-02 | $0.69 | $0.69 | 0.00% | 71 |
| 2026-06-30 | $0.69 | $0.69 | 0.00% | 4521 |
| 2026-06-24 | $0.69 | $0.69 | 0.00% | 325 |
| 2026-06-23 | $0.69 | $0.69 | 0.00% | 541 |
| 2026-06-22 | $0.69 | $0.69 | 0.00% | 160 |
| 2026-06-18 | $0.69 | $0.69 | 0.00% | 3148 |
| 2026-06-17 | $0.68 | $0.66 | -2.52% | 889 |
| 2026-06-16 | $0.63 | $0.63 | 0.00% | 2 |
| 2026-06-15 | $0.70 | $0.70 | 0.00% | 280 |
| 2026-06-12 | $0.60 | $0.60 | 0.00% | 1 |
| 2026-06-10 | $0.55 | $0.55 | 0.00% | 50 |
| 2026-06-08 | $0.55 | $0.55 | 0.00% | 240 |
| 2026-06-05 | $0.66 | $0.66 | 0.00% | 6 |
| 2026-06-04 | $0.69 | $0.69 | 0.00% | 307 |
| 2026-06-03 | $0.77 | $0.55 | -28.57% | 591 |
| 2026-06-02 | $0.51 | $0.58 | 13.21% | 4003 |
| 2026-06-01 | $0.51 | $0.51 | 0.00% | 3065 |
| 2026-05-29 | $0.56 | $0.56 | 0.00% | - |
| 2026-05-28 | $0.55 | $0.55 | 0.00% | 3144 |
| 2026-05-27 | $0.43 | $0.51 | 18.60% | 6384 |
| 2026-05-26 | $0.49 | $0.60 | 23.71% | 10401 |
| 2026-05-22 | $0.60 | $0.60 | 0.00% | 28104 |
| 2026-05-21 | $0.60 | $0.60 | 0.00% | 31053 |
| 2026-05-20 | $0.52 | $0.60 | 14.64% | 43350 |
| 2026-05-19 | $0.56 | $0.60 | 7.14% | 15879 |
| 2026-05-18 | $0.41 | $0.61 | 51.63% | 7135 |
| 2026-05-15 | $0.56 | $0.56 | 0.00% | - |
| 2026-05-13 | $0.56 | $0.56 | 0.00% | 3607 |
| 2026-05-12 | $0.49 | $0.51 | 4.92% | 21470 |
| 2026-05-11 | $0.69 | $0.60 | -13.04% | 861 |
| 2026-05-08 | $0.70 | $0.70 | 0.00% | 280 |
| 2026-05-07 | $0.65 | $0.65 | 0.00% | 35 |
| 2026-05-06 | $0.67 | $0.61 | -8.52% | 7222 |
| 2026-05-05 | $0.61 | $0.61 | 0.00% | 1604 |
| 2026-05-04 | $0.59 | $0.60 | 1.69% | 2362 |
| 2026-04-29 | $0.70 | $0.70 | 0.00% | 19521 |
| 2026-04-28 | $0.50 | $0.61 | 22.00% | 21 |
| 2026-04-27 | $0.71 | $0.61 | -14.36% | 2982 |
| 2026-04-24 | $0.77 | $0.66 | -14.27% | 1137 |
| 2026-04-16 | $0.60 | $0.60 | 0.02% | 2 |
| 2026-04-15 | $0.66 | $0.66 | 0.00% | 200 |
| 2026-04-14 | $0.79 | $0.79 | 0.00% | 1775 |
| 2026-04-13 | $0.66 | $0.79 | 19.70% | 2307 |
| 2026-04-10 | $0.57 | $0.57 | 0.00% | 1270 |
| 2026-04-09 | $0.63 | $0.66 | 4.65% | 2 |
| 2026-04-08 | $0.60 | $0.60 | 0.00% | 26480 |
| 2026-04-07 | $0.60 | $0.60 | 0.00% | 2151 |
| 2026-04-06 | $0.60 | $0.60 | 0.00% | 46388 |
| 2026-04-02 | $0.56 | $0.56 | 0.00% | 35 |
| 2026-03-31 | $0.60 | $0.59 | -1.67% | 20818 |
| 2026-03-30 | $0.60 | $0.61 | 1.10% | 21530 |
| 2026-03-27 | $0.53 | $0.53 | 0.00% | 280 |
| 2026-03-26 | $0.60 | $0.58 | -4.17% | 11226 |
| 2026-03-24 | $0.49 | $0.49 | 0.00% | 7186 |
| 2026-03-23 | $0.50 | $0.49 | -2.00% | 4261 |
| 2026-03-20 | $0.54 | $0.60 | 11.11% | 1333 |
| 2026-03-19 | $0.43 | $0.49 | 13.95% | 4034 |
| 2026-03-18 | $0.35 | $0.35 | 0.00% | 1 |
| 2026-03-17 | $0.36 | $0.40 | 11.11% | 47 |
| 2026-03-13 | $0.30 | $0.30 | 0.00% | 1 |
| 2026-03-12 | $0.31 | $0.30 | -3.16% | 1 |
| 2026-03-11 | $0.40 | $0.33 | -17.50% | 2860 |
| 2026-03-10 | $0.37 | $0.39 | 5.41% | 1961 |
| 2026-03-09 | $0.30 | $0.30 | 0.00% | 702 |
| 2026-03-06 | $0.35 | $0.35 | 0.00% | 37 |
| 2026-03-05 | $0.41 | $0.36 | -12.17% | 1627 |
| 2026-03-04 | $0.62 | $0.52 | -16.13% | 499 |
| 2026-03-03 | $0.50 | $0.52 | 5.05% | 2513 |
| 2026-03-02 | $0.45 | $0.44 | -2.22% | 3026 |
| 2026-02-27 | $0.64 | $0.64 | 0.00% | 14 |
| 2026-02-26 | $0.59 | $0.64 | 8.49% | 31 |
| 2026-02-25 | $0.60 | $0.54 | -10.00% | 149 |
| 2026-02-24 | $0.56 | $0.64 | 14.29% | 38 |
| 2026-02-23 | $0.48 | $0.48 | 0.00% | 398 |
| 2026-02-19 | $0.41 | $0.41 | 0.00% | 1856 |
| 2026-02-17 | $0.61 | $0.59 | -3.31% | 86 |
| 2026-02-13 | $0.46 | $0.46 | 0.00% | 407 |
| 2026-02-12 | $0.41 | $0.46 | 11.00% | 1525 |
| 2026-02-10 | $0.50 | $0.50 | 0.00% | 1164 |
| 2026-02-09 | $0.26 | $0.28 | 7.69% | 2 |
| 2026-02-06 | $0.52 | $0.52 | 0.00% | 34 |
| 2026-02-05 | $0.40 | $0.40 | 0.00% | 21 |
| 2026-02-04 | $0.51 | $0.50 | -1.94% | 3268 |
| 2026-02-03 | $0.54 | $0.54 | 0.58% | 4338 |
| 2026-02-02 | $0.52 | $0.53 | 1.92% | 1 |
Get the Latest News and Ratings for Your Stocks