Is Inflection Point Acquisition Corp. VI Warrant (IPFXW) a Buy, Sell, or Hold?
NASDAQ : IPFXW
Inflection Point Acquisition Corp. VI Warrant — Stock Chart
$1.54 USD
$0.26 (20.31%)
- Volume
- 12.75K
- Average Volume
- 92.18K
- Market Capitalization
- $200.8M
- P/E Ratio
- Dividend Yield
- %
- Price Target
- Year High
- $1.94
- Year Low
- $1.45
- Day High
- —
- Day Low
- —
- Payout Ratio
- Current Ratio
IPFXW Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-21 | $1.60 | $1.54 | -3.75% | 12749 |
| 2026-07-17 | $1.51 | $1.50 | -0.66% | 24779 |
| 2026-07-16 | $1.55 | $1.55 | 0.00% | 3686 |
| 2026-07-15 | $1.56 | $1.55 | -0.64% | 2912 |
| 2026-07-14 | $1.92 | $1.60 | -16.67% | 24400 |
| 2026-07-13 | $1.61 | $1.61 | -0.07% | 51 |
| 2026-07-10 | $1.70 | $1.70 | 0.00% | 1101 |
| 2026-07-09 | $1.90 | $1.90 | 0.00% | 120 |
| 2026-07-08 | $1.62 | $1.63 | 0.62% | 3708 |
| 2026-07-07 | $1.76 | $1.62 | -7.95% | 46245 |
| 2026-07-06 | $1.97 | $1.93 | -2.03% | 3249 |
| 2026-07-02 | $2.00 | $1.80 | -10.00% | 46332 |
| 2026-07-01 | $1.85 | $1.87 | 1.08% | 155.84K |
| 2026-06-30 | $2.12 | $1.88 | -11.32% | 33901 |
| 2026-06-29 | $2.11 | $2.10 | -0.47% | 10421 |
| 2026-06-26 | $2.20 | $2.11 | -4.09% | 138.77K |
| 2026-06-25 | $2.20 | $2.20 | 0.00% | 7501 |
| 2026-06-24 | $2.12 | $2.13 | 0.47% | 6390 |
| 2026-06-23 | $2.06 | $2.23 | 8.25% | 8370 |
| 2026-06-22 | $2.21 | $2.11 | -4.52% | 19202 |
| 2026-06-18 | $2.29 | $2.25 | -1.75% | 94310 |
| 2026-06-17 | $2.30 | $2.27 | -1.30% | 32036 |
| 2026-06-16 | $2.26 | $2.27 | 0.44% | 177.64K |
| 2026-06-15 | $2.49 | $2.27 | -8.84% | 129.36K |
| 2026-06-12 | $2.29 | $2.28 | -0.44% | 111.07K |
| 2026-06-11 | $2.35 | $2.35 | 0.00% | 157.83K |
| 2026-06-10 | $2.32 | $2.30 | -0.86% | 171.85K |
| 2026-06-09 | $2.25 | $2.27 | 0.89% | 324.88K |
| 2026-06-08 | $2.35 | $2.15 | -8.51% | 1.63M |
| 2026-06-05 | $0.78 | $0.78 | 0.00% | 32114 |
| 2026-06-04 | $0.78 | $0.77 | -0.86% | 26937 |
| 2026-06-03 | $0.78 | $0.78 | 0.00% | 1100 |
| 2026-06-01 | $0.71 | $0.92 | 30.27% | 2000 |
| 2026-05-29 | $0.70 | $0.72 | 2.84% | 2001 |
| 2026-05-28 | $0.72 | $0.69 | -4.17% | 31667 |
| 2026-05-27 | $0.91 | $0.67 | -25.97% | 5222 |
| 2026-05-26 | $0.70 | $0.71 | 1.44% | 25883 |
| 2026-05-22 | $0.67 | $0.66 | -1.50% | 29659 |
| 2026-05-21 | $0.65 | $0.65 | 0.00% | 166.65K |
| 2026-05-20 | $0.63 | $0.64 | 1.59% | 66949 |
| 2026-05-19 | $0.65 | $0.63 | -3.84% | 9520 |
| 2026-05-18 | $0.60 | $0.65 | 8.33% | 17710 |