Is The Interpublic Group of Companies, Inc. (IPG) a Buy, Sell, or Hold?
The Interpublic Group of Companies, Inc.
NYSE:IPG
$24.57 USD
-$0.49 (-1.96%)
- Volume
- 82.04M
- Average Volume
- 7.91M
- Market Capitalization
- $8.93B
- P/E Ratio
- 44.67
- Dividend Yield
- 1.34%
- Price Target
- $36.00
- Year High
- $33.05
- Year Low
- $22.51
- Day High
- —
- Day Low
- —
- Payout Ratio
- $1.82
- Current Ratio
- $1.08
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2025-11-26 | $24.66 | $24.57 | -0.36% | 82.08M |
| 2025-11-25 | $25.98 | $25.06 | -3.54% | 22.28M |
| 2025-11-24 | $25.52 | $25.71 | 0.74% | 10.32M |
| 2025-11-21 | $24.79 | $25.72 | 3.75% | 5.03M |
| 2025-11-20 | $24.72 | $24.55 | -0.69% | 5.75M |
| 2025-11-19 | $25.20 | $24.69 | -2.02% | 6.63M |
| 2025-11-18 | $24.99 | $25.20 | 0.84% | 5.92M |
| 2025-11-17 | $24.87 | $25.03 | 0.64% | 5.62M |
| 2025-11-14 | $25.07 | $24.79 | -1.12% | 4.09M |
| 2025-11-13 | $25.38 | $25.07 | -1.22% | 4.12M |
| 2025-11-12 | $25.31 | $25.45 | 0.55% | 3.72M |
| 2025-11-11 | $25.24 | $25.35 | 0.44% | 3.73M |
| 2025-11-10 | $25.46 | $24.98 | -1.89% | 7.19M |
| 2025-11-07 | $25.09 | $25.46 | 1.47% | 7.95M |
| 2025-11-06 | $25.20 | $25.03 | -0.67% | 6.48M |
| 2025-11-05 | $25.24 | $25.20 | -0.16% | 3.96M |
| 2025-11-04 | $25.03 | $25.27 | 0.96% | 5.46M |
| 2025-11-03 | $25.44 | $25.01 | -1.69% | 6.45M |
| 2025-10-31 | $25.45 | $25.66 | 0.83% | 7.34M |
| 2025-10-30 | $25.50 | $25.71 | 0.82% | 6.9M |
| 2025-10-29 | $26.23 | $25.76 | -1.79% | 7.83M |
| 2025-10-28 | $27.05 | $26.35 | -2.59% | 7.99M |
| 2025-10-27 | $27.08 | $27.11 | 0.11% | 5.75M |
| 2025-10-24 | $27.69 | $27.06 | -2.28% | 6M |
| 2025-10-23 | $27.78 | $27.53 | -0.90% | 7.7M |
| 2025-10-22 | $26.78 | $27.78 | 3.73% | 10.06M |
| 2025-10-21 | $26.60 | $26.94 | 1.28% | 4.61M |
| 2025-10-20 | $26.57 | $26.63 | 0.23% | 5.77M |
| 2025-10-17 | $26.39 | $26.39 | 0.00% | 6.07M |
| 2025-10-16 | $27.05 | $26.34 | -2.62% | 5.55M |
| 2025-10-15 | $26.86 | $27.04 | 0.67% | 8.47M |
| 2025-10-14 | $25.92 | $26.79 | 3.36% | 7.11M |
| 2025-10-13 | $26.25 | $26.11 | -0.53% | 6.6M |
| 2025-10-10 | $26.71 | $26.12 | -2.21% | 5.68M |
| 2025-10-09 | $27.32 | $26.55 | -2.82% | 5.73M |
| 2025-10-08 | $27.19 | $27.28 | 0.33% | 6.5M |
| 2025-10-07 | $26.80 | $27.24 | 1.64% | 6.99M |
| 2025-10-06 | $26.49 | $26.80 | 1.17% | 7.16M |
| 2025-10-03 | $26.26 | $26.50 | 0.91% | 6.66M |
| 2025-10-02 | $26.33 | $26.26 | -0.27% | 7.42M |
| 2025-10-01 | $27.92 | $26.51 | -5.05% | 8.5M |
| 2025-09-30 | $27.20 | $27.91 | 2.61% | 18.4M |
| 2025-09-29 | $26.42 | $27.09 | 2.54% | 4.77M |
| 2025-09-26 | $25.94 | $26.35 | 1.58% | 5.97M |
| 2025-09-25 | $26.23 | $25.93 | -1.14% | 5.16M |
| 2025-09-24 | $25.98 | $26.30 | 1.23% | 5.19M |
| 2025-09-23 | $25.83 | $26.08 | 0.97% | 5.96M |
| 2025-09-22 | $25.70 | $25.51 | -0.74% | 5.02M |
| 2025-09-19 | $26.03 | $25.65 | -1.46% | 17.7M |
| 2025-09-18 | $26.21 | $26.02 | -0.72% | 3.26M |
| 2025-09-17 | $26.32 | $26.26 | -0.23% | 4.56M |
| 2025-09-16 | $26.26 | $26.36 | 0.38% | 4.32M |
| 2025-09-15 | $26.50 | $26.29 | -0.79% | 4.12M |
| 2025-09-12 | $26.61 | $26.39 | -0.83% | 3.32M |
| 2025-09-11 | $26.01 | $26.70 | 2.65% | 6.63M |
| 2025-09-10 | $26.37 | $25.96 | -1.55% | 4.62M |
| 2025-09-09 | $26.98 | $26.59 | -1.45% | 4.53M |
| 2025-09-08 | $27.05 | $27.01 | -0.15% | 3.85M |
| 2025-09-05 | $26.98 | $27.15 | 0.63% | 4.34M |
| 2025-09-04 | $26.47 | $26.84 | 1.40% | 4.05M |
| 2025-09-03 | $26.13 | $26.46 | 1.26% | 4.53M |
| 2025-09-02 | $26.35 | $26.30 | -0.19% | 6.44M |
| 2025-08-29 | $26.58 | $26.84 | 0.98% | 2.41M |
| 2025-08-28 | $27.02 | $26.69 | -1.22% | 2.95M |
| 2025-08-27 | $26.57 | $26.92 | 1.32% | 7.59M |
| 2025-08-26 | $27.18 | $26.72 | -1.69% | 9.83M |
| 2025-08-25 | $27.11 | $27.13 | 0.07% | 5.62M |
| 2025-08-22 | $26.63 | $27.26 | 2.37% | 9.88M |
| 2025-08-21 | $26.54 | $26.53 | -0.04% | 3.37M |
| 2025-08-20 | $26.54 | $26.61 | 0.26% | 5.05M |
| 2025-08-19 | $26.20 | $26.58 | 1.45% | 5.78M |
| 2025-08-18 | $26.22 | $26.09 | -0.50% | 3.85M |
| 2025-08-15 | $25.96 | $26.09 | 0.50% | 5.28M |
| 2025-08-14 | $25.93 | $25.85 | -0.31% | 5.13M |
| 2025-08-13 | $25.34 | $26.20 | 3.39% | 6.69M |
| 2025-08-12 | $24.99 | $25.27 | 1.12% | 7.08M |
| 2025-08-11 | $25.07 | $24.97 | -0.40% | 5.8M |
| 2025-08-08 | $24.70 | $24.91 | 0.85% | 5.88M |
| 2025-08-07 | $25.05 | $24.83 | -0.88% | 3.72M |
| 2025-08-06 | $24.86 | $24.92 | 0.24% | 4.6M |
| 2025-08-05 | $24.64 | $24.74 | 0.41% | 3.91M |
| 2025-08-04 | $24.36 | $24.54 | 0.74% | 5.1M |
| 2025-08-01 | $24.57 | $24.24 | -1.34% | 4.22M |
| 2025-07-31 | $24.85 | $24.60 | -1.01% | 8.77M |
| 2025-07-30 | $25.45 | $24.84 | -2.40% | 5.02M |
| 2025-07-29 | $25.51 | $25.41 | -0.39% | 6.91M |
| 2025-07-28 | $26.11 | $25.52 | -2.26% | 3.13M |
| 2025-07-25 | $26.39 | $26.05 | -1.29% | 4.32M |
| 2025-07-24 | $26.38 | $26.31 | -0.27% | 8.1M |
| 2025-07-23 | $25.72 | $26.54 | 3.19% | 8.67M |
Get the Latest News and Ratings for Your Stocks