Loading live market data…

Imperium Technology Group Limited

OTC:IPGGF

$0.05 USD

$0 (0.0%)

Volume
2K
Average Volume
4.34K
Market Capitalization
$19.4M
P/E Ratio
-3.86
Dividend Yield
0.00%
Price Target
$
Year High
$0.30
Year Low
$0.05
Day High
—
Day Low
—
Payout Ratio
$0.00
Current Ratio
$0.34
Date Opening Price Closing Price %Chg Volume
2026-07-15 $0.07 $0.05 -32.89% 2000
2026-07-14 $0.05 $0.05 -0.40% 26000
2026-07-13 $0.10 $0.05 -49.90% 10300
2026-07-10 $0.08 $0.08 0.00% 10
2026-07-09 $0.08 $0.08 0.00% 10
2026-07-08 $0.08 $0.08 0.00% 1025
2026-07-07 $0.07 $0.07 -3.57% 500
2026-07-06 $0.07 $0.07 0.00% 10
2026-07-02 $0.07 $0.07 0.00% 10
2026-07-01 $0.07 $0.07 0.00% 10
2026-06-30 $0.07 $0.07 -5.41% 4012
2026-06-29 $0.06 $0.10 80.58% 10630
2026-06-26 $0.05 $0.11 110.00% 2741
2026-06-25 $0.08 $0.08 0.00% 10
2026-06-24 $0.08 $0.08 0.00% 10
2026-06-23 $0.08 $0.08 0.00% 10
2026-06-22 $0.05 $0.08 51.00% 9547
2026-06-18 $0.08 $0.08 0.00% 333
2026-06-17 $0.06 $0.08 29.17% 1100
2026-06-16 $0.08 $0.08 0.00% 50
2026-06-15 $0.08 $0.08 0.00% 2400
2026-06-12 $0.06 $0.07 23.33% 2700
2026-06-11 $0.10 $0.07 -27.08% 4123
2026-06-10 $0.08 $0.08 0.00% -
2026-06-09 $0.08 $0.08 0.00% 125
2026-06-08 $0.09 $0.06 -27.07% 726
2026-06-05 $0.07 $0.07 4.29% 5200
2026-06-04 $0.12 $0.08 -30.97% 2300
2026-06-03 $0.09 $0.06 -30.72% 6600
2026-06-02 $0.05 $0.05 0.00% 2250
2026-06-01 $0.07 $0.08 19.08% 5000
2026-05-29 $0.09 $0.09 0.62% 19248
2026-05-28 $0.12 $0.12 0.00% 4086
2026-05-27 $0.09 $0.12 30.65% 5110
2026-05-26 $0.11 $0.11 0.00% 800
2026-05-22 $0.11 $0.11 0.00% 1000
2026-05-21 $0.11 $0.11 -1.73% 1300
2026-05-20 $0.11 $0.12 4.83% 1800
2026-05-19 $0.10 $0.10 -3.89% 5300
2026-05-18 $0.06 $0.12 92.44% 5609
2026-05-15 $0.10 $0.10 0.00% 500
2026-05-14 $0.12 $0.12 0.58% 6600
2026-05-13 $0.12 $0.12 0.64% 26500
2026-05-12 $0.11 $0.11 0.00% 275
2026-05-11 $0.11 $0.11 -1.59% 11210
2026-05-08 $0.11 $0.11 0.00% 7232
2026-05-07 $0.11 $0.11 -0.89% 12200
2026-05-06 $0.11 $0.11 0.00% 6000
2026-05-05 $0.12 $0.12 0.00% 6000
2026-05-04 $0.10 $0.12 24.00% 7037
2026-05-01 $0.11 $0.11 0.00% 5000
2026-04-30 $0.10 $0.11 12.00% 5000
2026-04-29 $0.10 $0.11 13.27% 10224
2026-04-28 $0.10 $0.11 14.40% 5000
2026-04-27 $0.11 $0.11 0.00% 5000
2026-04-24 $0.12 $0.12 0.00% 5000
2026-04-23 $0.11 $0.11 0.00% 5000
2026-04-22 $0.11 $0.11 0.00% 5000
2026-04-21 $0.11 $0.11 0.00% 5000
2026-04-20 $0.10 $0.10 0.00% 48730
2026-04-17 $0.11 $0.11 0.00% 400
2026-04-16 $0.10 $0.13 25.00% 600
2026-04-15 $0.10 $0.10 0.00% 400
2026-04-14 $0.13 $0.13 0.00% 2200
2026-04-13 $0.12 $0.12 0.00% 800
2026-04-10 $0.12 $0.10 -19.13% 1200
2026-04-09 $0.12 $0.12 0.00% 2000
2026-04-08 $0.13 $0.13 -3.04% 3300
2026-04-07 $0.10 $0.10 0.00% 200
2026-04-06 $0.10 $0.10 0.00% 2000
2026-04-02 $0.10 $0.10 0.00% 1699
2026-04-01 $0.10 $0.10 0.00% 1700
2026-03-31 $0.12 $0.12 0.00% 5100
2026-03-30 $0.10 $0.10 0.00% 1000
2026-03-27 $0.10 $0.13 32.03% 1600
2026-03-26 $0.07 $0.13 84.57% 700
2026-03-25 $0.09 $0.09 0.00% 200
2026-03-24 $0.09 $0.09 0.00% 300
2026-03-23 $0.08 $0.08 0.00% 4200
2026-03-20 $0.07 $0.11 59.25% 2826
2026-03-19 $0.09 $0.09 0.00% 7000
2026-03-18 $0.07 $0.12 56.78% 700
2026-03-17 $0.10 $0.10 0.00% 200
2026-03-16 $0.07 $0.10 39.70% 1300
2026-03-13 $0.11 $0.11 0.00% 5000
2026-03-12 $0.11 $0.11 1.00% 5000
2026-03-11 $0.13 $0.13 -3.12% 5000
2026-03-10 $0.11 $0.11 5.82% 8020
2026-03-09 $0.11 $0.10 -9.09% 3027
2026-03-06 $0.10 $0.10 1.16% 1512