Is Renaissance International IPO ETF (IPOS) a Buy, Sell, or Hold?
AMEX : IPOS
Renaissance International IPO ETF — Stock Chart
$23.8083 USD
$0.43 (1.85%)
- Volume
- 235
- Average Volume
- 4.69K
- Market Capitalization
- $7.05M
- P/E Ratio
- Dividend Yield
- %
- Price Target
- Year High
- $26.25
- Year Low
- $15.65
- Day High
- —
- Day Low
- —
- Payout Ratio
- Current Ratio
IPOS Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-08-05 | $23.81 | $23.81 | 0.00% | 239 |
| 2026-08-04 | $23.14 | $23.38 | 1.04% | 23412 |
| 2026-08-03 | $22.88 | $22.58 | -1.31% | 2040 |
| 2026-07-31 | $22.37 | $22.37 | 0.00% | 109 |
| 2026-07-30 | $22.00 | $22.15 | 0.68% | 7312 |
| 2026-07-29 | $21.38 | $21.38 | 0.00% | 1200 |
| 2026-07-28 | $21.68 | $21.92 | 1.11% | 2526 |
| 2026-07-27 | $22.70 | $22.58 | -0.53% | 1804 |
| 2026-07-24 | $22.83 | $22.68 | -0.66% | 1000 |
| 2026-07-23 | $23.00 | $22.89 | -0.48% | 2800 |
| 2026-07-22 | $23.30 | $23.39 | 0.39% | 1929 |
| 2026-07-21 | $23.08 | $23.09 | 0.04% | 2306 |
| 2026-07-20 | $22.61 | $22.43 | -0.80% | 4000 |
| 2026-07-17 | $22.34 | $22.58 | 1.07% | 3000 |
| 2026-07-16 | $23.21 | $23.21 | 0.00% | 3200 |
| 2026-07-15 | $24.00 | $23.86 | -0.58% | 1742 |
| 2026-07-14 | $23.78 | $23.60 | -0.76% | 347 |
| 2026-07-13 | $23.79 | $23.49 | -1.26% | 2100 |
| 2026-07-10 | $24.42 | $24.42 | 0.00% | 200 |
| 2026-07-09 | $24.74 | $24.78 | 0.16% | 4317 |
| 2026-07-08 | $24.00 | $24.05 | 0.21% | 700 |
| 2026-07-07 | $24.18 | $24.41 | 0.95% | 1100 |
| 2026-07-06 | $25.21 | $25.31 | 0.40% | 2445 |
| 2026-07-02 | $25.00 | $24.55 | -1.80% | 12800 |
| 2026-07-01 | $25.41 | $25.29 | -0.47% | 3600 |
| 2026-06-30 | $25.63 | $25.64 | 0.04% | 2737 |
| 2026-06-29 | $25.32 | $25.32 | 0.00% | 4800 |
| 2026-06-26 | $24.79 | $24.97 | 0.73% | 13938 |
| 2026-06-25 | $25.74 | $25.42 | -1.24% | 2540 |
| 2026-06-24 | $25.15 | $24.87 | -1.11% | 4143 |
| 2026-06-23 | $25.04 | $24.97 | -0.28% | 8300 |
| 2026-06-22 | $25.97 | $26.16 | 0.73% | 9300 |
| 2026-06-18 | $25.36 | $25.68 | 1.26% | 13242 |
| 2026-06-17 | $25.13 | $24.53 | -2.39% | 14212 |
| 2026-06-16 | $24.95 | $24.47 | -1.92% | 4700 |
| 2026-06-15 | $24.87 | $25.06 | 0.76% | 8400 |
| 2026-06-12 | $23.40 | $23.66 | 1.11% | 1800 |
| 2026-06-11 | $22.38 | $23.27 | 3.98% | 11300 |
| 2026-06-10 | $21.72 | $21.67 | -0.23% | 1738 |
| 2026-06-09 | $22.76 | $22.25 | -2.24% | 3400 |
| 2026-06-08 | $22.43 | $22.76 | 1.47% | 3710 |
| 2026-06-05 | $22.93 | $22.01 | -4.01% | 3231 |
| 2026-06-04 | $23.15 | $23.41 | 1.12% | 2542 |
| 2026-06-03 | $23.57 | $23.68 | 0.47% | 9932 |
| 2026-06-02 | $23.54 | $23.57 | 0.13% | 3321 |
| 2026-06-01 | $22.87 | $23.21 | 1.49% | 900 |
| 2026-05-29 | $22.73 | $22.63 | -0.44% | 3633 |
| 2026-05-28 | $22.14 | $22.54 | 1.81% | 1200 |
| 2026-05-27 | $22.38 | $22.09 | -1.30% | 3000 |
| 2026-05-26 | $21.75 | $22.72 | 4.46% | 12107 |
| 2026-05-22 | $21.57 | $21.63 | 0.28% | 3203 |
| 2026-05-21 | $21.41 | $21.69 | 1.31% | 544 |
| 2026-05-20 | $21.04 | $21.27 | 1.09% | 1300 |
| 2026-05-19 | $20.92 | $21.06 | 0.67% | 1200 |
| 2026-05-18 | $21.78 | $21.49 | -1.33% | 2500 |
| 2026-05-15 | $21.48 | $21.52 | 0.19% | 1800 |
| 2026-05-14 | $21.51 | $21.48 | -0.14% | 419 |
| 2026-05-13 | $21.82 | $22.04 | 1.01% | 3639 |
| 2026-05-12 | $21.65 | $21.36 | -1.34% | 11000 |
| 2026-05-11 | $22.15 | $22.26 | 0.50% | 4046 |
| 2026-05-08 | $22.22 | $22.50 | 1.26% | 3144 |
| 2026-05-07 | $22.32 | $22.16 | -0.72% | 5000 |
| 2026-05-06 | $22.33 | $22.92 | 2.64% | 26375 |
| 2026-05-05 | $21.15 | $21.50 | 1.65% | 13119 |
| 2026-05-04 | $21.07 | $21.41 | 1.61% | 5043 |
| 2026-05-01 | $20.83 | $21.24 | 1.97% | 900 |
| 2026-04-30 | $20.89 | $21.15 | 1.24% | 1000 |
| 2026-04-29 | $20.60 | $20.68 | 0.39% | 2700 |
| 2026-04-28 | $20.69 | $20.66 | -0.15% | 700 |
| 2026-04-27 | $21.10 | $21.15 | 0.24% | 1425 |
| 2026-04-24 | $20.74 | $20.97 | 1.11% | 900 |
| 2026-04-23 | $21.08 | $20.81 | -1.28% | 1200 |
| 2026-04-22 | $20.94 | $21.02 | 0.38% | 1800 |
| 2026-04-21 | $20.92 | $20.78 | -0.67% | 4129 |
| 2026-04-20 | $20.87 | $20.80 | -0.34% | 1000 |
| 2026-04-17 | $21.11 | $21.12 | 0.05% | 2400 |
| 2026-04-16 | $21.08 | $21.10 | 0.09% | 1700 |
| 2026-04-15 | $21.00 | $20.97 | -0.14% | 6734 |
| 2026-04-14 | $21.04 | $21.21 | 0.81% | 3334 |
| 2026-04-13 | $20.32 | $20.71 | 1.92% | 3713 |
| 2026-04-10 | $20.00 | $20.52 | 2.60% | 5517 |
| 2026-04-09 | $19.87 | $20.00 | 0.65% | 2530 |
| 2026-04-08 | $20.00 | $19.95 | -0.25% | 3200 |
| 2026-04-07 | $18.52 | $18.75 | 1.24% | 726 |
| 2026-04-06 | $18.55 | $18.81 | 1.40% | 2500 |
| 2026-04-02 | $18.53 | $18.51 | -0.11% | 739 |
| 2026-04-01 | $18.83 | $18.84 | 0.05% | 1900 |
| 2026-03-31 | $17.83 | $18.23 | 2.24% | 4641 |
| 2026-03-30 | $17.77 | $17.66 | -0.62% | 3417 |
| 2026-03-27 | $17.83 | $17.53 | -1.68% | 5634 |