NASDAQ : IPVVU

InterPrivate Investment Partners V, Inc. Units — Stock Chart

$9.95 USD

$0.01 (0.1%)

Volume
1.27K
Average Volume
440.87K
Market Capitalization
$200.24M
P/E Ratio
Dividend Yield
%
Price Target
Year High
$9.98
Year Low
$9.91
Day High
—
Day Low
—
Payout Ratio
Current Ratio
IPVVU Price Chart
Historical Price Data
Date Opening Price Closing Price %Chg Volume
2026-07-23 $9.91 $9.95 0.39% 1268
2026-07-22 $9.94 $9.94 0.00% 16
2026-07-21 $9.94 $9.94 0.00% 2004
2026-07-20 $9.94 $9.94 0.00% -
2026-07-17 $9.94 $9.94 0.00% -
2026-07-16 $9.94 $9.94 0.00% -
2026-07-15 $9.95 $9.94 -0.10% 9500
2026-07-14 $9.94 $9.94 0.00% -
2026-07-13 $9.94 $9.94 0.00% 70300
2026-07-10 $9.94 $9.95 0.10% 22703
2026-07-09 $9.98 $9.98 0.00% 328
2026-07-08 $9.94 $9.94 0.00% 300
2026-07-07 $9.95 $9.95 0.00% -
2026-07-06 $9.95 $9.95 0.00% -
2026-07-02 $9.95 $9.95 0.00% 7700
2026-07-01 $9.91 $9.95 0.40% 63800
2026-06-30 $9.93 $9.92 -0.10% 41300
2026-06-29 $9.96 $9.93 -0.30% 3502
2026-06-26 $9.94 $9.94 0.00% -
2026-06-25 $9.94 $9.94 0.00% 858.82K
2026-06-24 $9.93 $9.91 -0.20% 10827
2026-06-23 $9.96 $9.91 -0.50% 108.9K
2026-06-22 $9.96 $9.93 -0.30% 2437
2026-06-18 $9.92 $9.91 -0.10% 28000
2026-06-17 $9.93 $9.91 -0.20% 209.5K
2026-06-16 $9.94 $9.92 -0.20% 200.03K
2026-06-15 $9.93 $9.92 -0.10% 403.6K
2026-06-12 $9.93 $9.93 0.00% 3700
2026-06-11 $9.92 $9.93 0.10% 576.3K
2026-06-10 $9.94 $9.94 0.00% 77600
2026-06-09 $9.95 $9.94 -0.10% 312.7K
2026-06-08 $9.92 $9.96 0.40% 155.3K
2026-06-05 $9.94 $9.94 0.00% 1.19M
2026-06-04 $9.93 $9.95 0.20% 8.87M