Is Inpex Corporation (IPXHY) a Buy, Sell, or Hold?
OTC : IPXHY
Inpex Corporation
$21.48 USD
$0.23 (1.08%)
- Volume
- 13.58K
- Average Volume
- 88.5K
- Market Capitalization
- $24.96B
- P/E Ratio
- 11.21
- Dividend Yield
- 2.91%
- Price Target
- Year High
- $31.10
- Year Low
- $13.52
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $1.24
IPXHY Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-20 | $20.97 | $21.48 | 2.43% | 98509 |
| 2026-07-17 | $21.23 | $21.25 | 0.09% | 52400 |
| 2026-07-16 | $21.08 | $20.99 | -0.43% | 86900 |
| 2026-07-15 | $21.26 | $21.22 | -0.19% | 73500 |
| 2026-07-14 | $21.94 | $21.80 | -0.64% | 126.2K |
| 2026-07-13 | $21.06 | $21.29 | 1.09% | 113.53K |
| 2026-07-10 | $20.84 | $20.92 | 0.38% | 108.52K |
| 2026-07-09 | $20.96 | $20.89 | -0.33% | 130.31K |
| 2026-07-08 | $21.00 | $21.06 | 0.29% | 131.3K |
| 2026-07-07 | $20.34 | $20.47 | 0.64% | 229.6K |
| 2026-07-06 | $20.35 | $20.39 | 0.20% | 171K |
| 2026-07-02 | $19.95 | $19.99 | 0.20% | 146.6K |
| 2026-07-01 | $19.61 | $19.57 | -0.20% | 88600 |
| 2026-06-30 | $20.28 | $20.25 | -0.15% | 211.4K |
| 2026-06-29 | $20.39 | $20.61 | 1.08% | 132K |
| 2026-06-26 | $20.63 | $20.65 | 0.10% | 75932 |
| 2026-06-25 | $21.10 | $20.55 | -2.61% | 153.1K |
| 2026-06-24 | $21.06 | $20.86 | -0.95% | 121.2K |
| 2026-06-23 | $21.25 | $21.30 | 0.24% | 137.6K |
| 2026-06-22 | $21.32 | $21.27 | -0.23% | 174K |
| 2026-06-18 | $21.38 | $21.48 | 0.47% | 74400 |
| 2026-06-17 | $21.39 | $21.22 | -0.79% | 64200 |
| 2026-06-16 | $20.89 | $20.91 | 0.10% | 89400 |
| 2026-06-15 | $21.76 | $21.69 | -0.32% | 127.75K |
| 2026-06-12 | $22.27 | $22.26 | -0.04% | 62800 |
| 2026-06-11 | $22.44 | $22.30 | -0.62% | 90418 |
| 2026-06-10 | $22.33 | $21.81 | -2.33% | 101.1K |
| 2026-06-09 | $22.53 | $22.25 | -1.24% | 92138 |
| 2026-06-08 | $23.50 | $22.76 | -3.15% | 110.25K |
| 2026-06-05 | $22.62 | $22.57 | -0.22% | 68338 |
| 2026-06-04 | $22.70 | $22.73 | 0.13% | 70709 |
| 2026-06-03 | $23.48 | $23.06 | -1.79% | 59600 |
| 2026-06-02 | $22.21 | $22.70 | 2.21% | 107.9K |
| 2026-06-01 | $21.54 | $21.58 | 0.19% | 131.01K |
| 2026-05-29 | $22.61 | $22.48 | -0.57% | 71000 |
| 2026-05-28 | $23.00 | $23.15 | 0.65% | 97600 |
| 2026-05-27 | $24.05 | $22.85 | -4.99% | 70208 |
| 2026-05-26 | $23.00 | $23.07 | 0.30% | 54723 |
| 2026-05-22 | $23.96 | $23.97 | 0.04% | 42934 |
| 2026-05-21 | $25.39 | $24.35 | -4.10% | 55746 |
| 2026-05-20 | $25.14 | $24.95 | -0.76% | 61105 |
| 2026-05-19 | $25.03 | $25.11 | 0.32% | 54920 |
| 2026-05-18 | $24.80 | $24.85 | 0.20% | 63800 |
| 2026-05-15 | $25.22 | $24.87 | -1.39% | 43220 |
| 2026-05-14 | $25.14 | $24.91 | -0.91% | 53422 |
| 2026-05-13 | $24.26 | $25.20 | 3.87% | 43500 |
| 2026-05-12 | $25.41 | $25.31 | -0.39% | 61300 |
| 2026-05-11 | $24.11 | $24.51 | 1.66% | 106.04K |
| 2026-05-08 | $24.12 | $24.11 | -0.04% | 56600 |
| 2026-05-07 | $24.39 | $24.55 | 0.66% | 44500 |
| 2026-05-06 | $25.48 | $25.59 | 0.43% | 44000 |
| 2026-05-05 | $25.13 | $26.09 | 3.82% | 41800 |
| 2026-05-04 | $26.57 | $25.97 | -2.26% | 78132 |
| 2026-05-01 | $25.75 | $26.04 | 1.13% | 35408 |
| 2026-04-30 | $26.01 | $26.13 | 0.46% | 39300 |
| 2026-04-29 | $25.98 | $26.10 | 0.46% | 92239 |
| 2026-04-28 | $25.93 | $25.81 | -0.46% | 65700 |
| 2026-04-27 | $24.70 | $24.67 | -0.12% | 88300 |
| 2026-04-24 | $25.61 | $25.30 | -1.21% | 44117 |
| 2026-04-23 | $24.68 | $24.97 | 1.18% | 61531 |
| 2026-04-22 | $24.16 | $24.13 | -0.12% | 68200 |
| 2026-04-21 | $24.29 | $24.41 | 0.49% | 74800 |
| 2026-04-20 | $24.16 | $24.39 | 0.95% | 59900 |
| 2026-04-17 | $24.83 | $24.58 | -1.01% | 61724 |
| 2026-04-16 | $25.01 | $25.11 | 0.40% | 50900 |
| 2026-04-15 | $25.53 | $25.46 | -0.27% | 56335 |
| 2026-04-14 | $27.39 | $26.15 | -4.53% | 81648 |
| 2026-04-13 | $27.01 | $26.86 | -0.56% | 49300 |
| 2026-04-10 | $26.16 | $26.11 | -0.19% | 48700 |
| 2026-04-09 | $26.62 | $26.67 | 0.19% | 52825 |
| 2026-04-08 | $26.59 | $27.00 | 1.54% | 54000 |
| 2026-04-07 | $28.26 | $28.20 | -0.21% | 48900 |
| 2026-04-06 | $27.20 | $28.51 | 4.82% | 97500 |
| 2026-04-02 | $29.24 | $29.13 | -0.38% | 101.84K |
| 2026-04-01 | $29.48 | $29.53 | 0.17% | 26900 |
| 2026-03-31 | $29.76 | $29.63 | -0.44% | 68300 |
| 2026-03-30 | $30.68 | $30.66 | -0.07% | 69000 |
| 2026-03-27 | $30.48 | $30.31 | -0.56% | 60329 |
| 2026-03-26 | $29.22 | $29.29 | 0.24% | 55711 |
| 2026-03-25 | $27.82 | $28.02 | 0.72% | 77400 |
| 2026-03-24 | $27.73 | $28.69 | 3.46% | 198.4K |
| 2026-03-23 | $27.45 | $27.67 | 0.80% | 125.1K |
| 2026-03-20 | $29.00 | $29.09 | 0.31% | 42931 |
| 2026-03-19 | $30.04 | $29.07 | -3.23% | 59500 |
| 2026-03-18 | $29.43 | $29.60 | 0.58% | 45840 |
| 2026-03-17 | $27.22 | $28.43 | 4.45% | 68806 |
| 2026-03-16 | $27.07 | $27.14 | 0.26% | 54200 |
| 2026-03-13 | $26.42 | $27.47 | 3.97% | 38413 |
| 2026-03-12 | $26.04 | $27.22 | 4.53% | 39500 |
| 2026-03-11 | $26.97 | $26.71 | -0.96% | 57300 |