Loading live market data…

iQIYI, Inc.

NASDAQ:IQ

$1.16 USD

$0.03 (2.65%)

Volume
5.55M
Average Volume
7.72M
Market Capitalization
$1.12B
P/E Ratio
-11.16
Dividend Yield
0.00%
Price Target
$2.22
Year High
$2.84
Year Low
$0.95
Day High
—
Day Low
—
Payout Ratio
$0.00
Current Ratio
$0.45
Date Opening Price Closing Price %Chg Volume
2026-07-14 $1.13 $1.16 2.65% 5.55M
2026-07-13 $1.13 $1.13 0.00% 4.74M
2026-07-10 $1.14 $1.13 -0.88% 6.3M
2026-07-09 $1.06 $1.14 7.55% 6.68M
2026-07-08 $1.01 $1.05 3.96% 5.2M
2026-07-07 $1.06 $1.00 -6.09% 5.99M
2026-07-06 $1.01 $1.07 5.94% 9.71M
2026-07-02 $1.04 $1.01 -2.88% 5.17M
2026-07-01 $1.04 $1.06 1.92% 7.18M
2026-06-30 $1.01 $1.04 2.97% 5.34M
2026-06-29 $0.99 $1.01 2.08% 13.12M
2026-06-26 $0.96 $0.99 2.67% 8.57M
2026-06-25 $1.01 $0.96 -4.83% 17.26M
2026-06-24 $1.03 $1.01 -1.94% 6.04M
2026-06-23 $1.00 $1.04 4.00% 4.56M
2026-06-22 $1.01 $1.02 0.99% 5.59M
2026-06-18 $1.02 $1.02 0.00% 6.83M
2026-06-17 $1.03 $1.03 0.00% 3.29M
2026-06-16 $1.05 $1.04 -0.95% 3.42M
2026-06-15 $1.03 $1.05 1.94% 2.38M
2026-06-12 $1.03 $1.03 0.00% 4.84M
2026-06-11 $1.03 $1.03 0.00% 10.52M
2026-06-10 $1.03 $1.03 0.00% 3.31M
2026-06-09 $1.05 $1.04 -0.95% 4.97M
2026-06-08 $1.05 $1.05 0.00% 3.98M
2026-06-05 $1.08 $1.05 -2.78% 5.33M
2026-06-04 $1.09 $1.08 -0.92% 3.8M
2026-06-03 $1.10 $1.08 -1.82% 9.54M
2026-06-02 $1.18 $1.13 -4.24% 3.58M
2026-06-01 $1.14 $1.17 2.63% 3.25M
2026-05-29 $1.12 $1.14 1.79% 7.31M
2026-05-28 $1.05 $1.13 7.62% 12.26M
2026-05-27 $1.08 $1.06 -1.85% 4.97M
2026-05-26 $1.08 $1.10 1.85% 11.78M
2026-05-22 $1.05 $1.09 3.81% 10.49M
2026-05-21 $1.10 $1.10 0.00% 10.12M
2026-05-20 $1.11 $1.10 -0.90% 4.88M
2026-05-19 $1.12 $1.11 -0.89% 3.33M
2026-05-18 $1.15 $1.13 -1.74% 5.89M
2026-05-15 $1.18 $1.16 -1.69% 3.87M
2026-05-14 $1.17 $1.18 0.85% 2.88M
2026-05-13 $1.16 $1.18 1.72% 5.08M
2026-05-12 $1.16 $1.15 -0.86% 6.98M
2026-05-11 $1.19 $1.17 -1.68% 5.32M
2026-05-08 $1.22 $1.20 -1.64% 4.34M
2026-05-07 $1.23 $1.21 -1.63% 8.22M
2026-05-06 $1.21 $1.23 1.65% 4.13M
2026-05-05 $1.23 $1.20 -2.44% 5.54M
2026-05-04 $1.21 $1.25 3.31% 7.23M
2026-05-01 $1.18 $1.22 3.39% 6.19M
2026-04-30 $1.16 $1.18 1.72% 4.77M
2026-04-29 $1.11 $1.16 4.50% 16.1M
2026-04-28 $1.12 $1.11 -0.89% 20.86M
2026-04-27 $1.20 $1.11 -7.50% 12.98M
2026-04-24 $1.21 $1.17 -3.31% 8.38M
2026-04-23 $1.24 $1.20 -3.23% 14.77M
2026-04-22 $1.30 $1.25 -3.85% 25.25M
2026-04-21 $1.41 $1.32 -6.38% 12.31M
2026-04-20 $1.40 $1.40 0.00% 7.96M
2026-04-17 $1.41 $1.41 0.00% 6.02M
2026-04-16 $1.43 $1.40 -2.10% 7.05M
2026-04-15 $1.40 $1.41 0.71% 11.12M
2026-04-14 $1.26 $1.41 11.90% 17.01M
2026-04-13 $1.24 $1.27 2.42% 6.28M
2026-04-10 $1.29 $1.25 -3.10% 6.91M
2026-04-09 $1.33 $1.28 -3.76% 8.55M
2026-04-08 $1.39 $1.33 -4.32% 4.89M
2026-04-07 $1.33 $1.32 -0.75% 3.61M
2026-04-06 $1.39 $1.33 -4.32% 4.4M
2026-04-02 $1.34 $1.39 3.73% 10.89M
2026-04-01 $1.36 $1.38 1.47% 9.59M
2026-03-31 $1.28 $1.35 5.47% 14.29M
2026-03-30 $1.30 $1.27 -2.31% 31.09M
2026-03-27 $1.24 $1.20 -3.23% 6.01M
2026-03-26 $1.25 $1.24 -0.80% 6.18M
2026-03-25 $1.26 $1.28 1.59% 7.77M
2026-03-24 $1.24 $1.23 -0.81% 5.5M
2026-03-23 $1.24 $1.25 0.81% 4.69M
2026-03-20 $1.23 $1.23 0.00% 7.11M
2026-03-19 $1.22 $1.23 0.82% 12.48M
2026-03-18 $1.25 $1.24 -0.80% 6.1M
2026-03-17 $1.29 $1.26 -2.33% 8.34M
2026-03-16 $1.34 $1.29 -3.73% 7.13M
2026-03-13 $1.30 $1.31 0.77% 11.15M
2026-03-12 $1.35 $1.29 -4.44% 13.2M
2026-03-11 $1.40 $1.35 -3.57% 11.39M
2026-03-10 $1.37 $1.41 2.92% 11.66M
2026-03-09 $1.43 $1.34 -6.29% 24.37M
2026-03-06 $1.46 $1.44 -1.37% 4.65M
2026-03-05 $1.47 $1.44 -2.04% 14.09M