Is IQE plc (IQE.L) a Buy, Sell, or Hold?
LSE : IQE.L
IQE plc
$38.45 GBp
-$0.05 (-0.13%)
- Volume
- 14.57M
- Average Volume
- 35.86M
- Market Capitalization
- $511.78M
- P/E Ratio
- -10.17
- Dividend Yield
- 0.00%
- Price Target
- Year High
- $72.90
- Year Low
- $4.66
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $0.76
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-16 | $38.50 | $38.45 | -0.13% | 14.47M |
| 2026-07-15 | $42.00 | $38.50 | -8.33% | 12.39M |
| 2026-07-14 | $41.70 | $41.45 | -0.60% | 15.95M |
| 2026-07-13 | $38.50 | $39.50 | 2.60% | 8.18M |
| 2026-07-10 | $40.50 | $38.75 | -4.32% | 11.43M |
| 2026-07-09 | $39.00 | $40.80 | 4.62% | 15.57M |
| 2026-07-08 | $37.55 | $38.15 | 1.60% | 19.7M |
| 2026-07-07 | $42.65 | $38.00 | -10.90% | 23.97M |
| 2026-07-06 | $45.00 | $43.80 | -2.67% | 13.77M |
| 2026-07-03 | $41.80 | $44.85 | 7.30% | 10.5M |
| 2026-07-02 | $45.85 | $42.00 | -8.40% | 22.08M |
| 2026-07-01 | $47.00 | $47.00 | 0.00% | 18.03M |
| 2026-06-30 | $48.00 | $47.45 | -1.15% | 6.1M |
| 2026-06-29 | $47.10 | $46.95 | -0.32% | 14.31M |
| 2026-06-26 | $47.80 | $46.80 | -2.09% | 21.1M |
| 2026-06-25 | $52.90 | $48.50 | -8.32% | 26.05M |
| 2026-06-24 | $50.40 | $51.40 | 1.98% | 19.94M |
| 2026-06-23 | $54.90 | $49.80 | -9.29% | 50.12M |
| 2026-06-22 | $52.60 | $56.70 | 7.79% | 32.91M |
| 2026-06-19 | $51.00 | $50.80 | -0.39% | 16.1M |
| 2026-06-18 | $55.70 | $51.00 | -8.44% | 30.3M |
| 2026-06-17 | $55.90 | $55.90 | 0.00% | 35.39M |
| 2026-06-16 | $56.70 | $55.00 | -3.00% | 45.65M |
| 2026-06-15 | $50.00 | $56.70 | 13.40% | 77.2M |
| 2026-06-12 | $44.95 | $46.25 | 2.89% | 20.9M |
| 2026-06-11 | $39.20 | $43.90 | 11.99% | 18.26M |
| 2026-06-10 | $40.10 | $39.30 | -2.00% | 25.92M |
| 2026-06-09 | $45.55 | $41.25 | -9.44% | 24.42M |
| 2026-06-08 | $43.75 | $45.25 | 3.43% | 36.76M |
| 2026-06-05 | $49.35 | $45.00 | -8.81% | 24.26M |
| 2026-06-04 | $50.40 | $49.35 | -2.08% | 43.45M |
| 2026-06-03 | $56.20 | $51.70 | -8.01% | 26.48M |
| 2026-06-02 | $55.20 | $55.90 | 1.27% | 44.21M |
| 2026-06-01 | $48.05 | $55.10 | 14.67% | 49.99M |
| 2026-05-29 | $47.85 | $47.50 | -0.73% | 45.7M |
| 2026-05-28 | $50.90 | $47.65 | -6.39% | 51.42M |
| 2026-05-27 | $55.60 | $50.70 | -8.81% | 40.58M |
| 2026-05-26 | $49.00 | $54.00 | 10.20% | 72.44M |
| 2026-05-22 | $40.80 | $45.75 | 12.13% | 38.42M |
| 2026-05-21 | $39.90 | $39.85 | -0.13% | 46.19M |
| 2026-05-20 | $33.25 | $37.55 | 12.93% | 59.72M |
| 2026-05-19 | $39.10 | $32.00 | -18.16% | 71.53M |
| 2026-05-18 | $46.10 | $39.10 | -15.18% | 61.58M |
| 2026-05-15 | $48.30 | $46.00 | -4.76% | 35.59M |
| 2026-05-14 | $50.40 | $49.60 | -1.59% | 20.08M |
| 2026-05-13 | $48.35 | $50.50 | 4.45% | 38.77M |
| 2026-05-12 | $56.00 | $47.15 | -15.80% | 33.96M |
| 2026-05-11 | $47.25 | $54.50 | 15.34% | 82.61M |
| 2026-05-08 | $45.00 | $47.10 | 4.67% | 43.26M |
| 2026-05-07 | $46.35 | $45.65 | -1.51% | 18.36M |
| 2026-05-06 | $49.15 | $44.55 | -9.36% | 35.7M |
| 2026-05-05 | $45.45 | $50.00 | 10.01% | 57.34M |
| 2026-05-01 | $44.00 | $41.15 | -6.48% | 19.69M |
| 2026-04-30 | $40.05 | $43.25 | 7.99% | 29.34M |
| 2026-04-29 | $40.00 | $40.40 | 1.00% | 38.61M |
| 2026-04-28 | $44.00 | $40.25 | -8.52% | 90.91M |
| 2026-04-27 | $49.25 | $49.40 | 0.30% | 39.17M |
| 2026-04-24 | $50.60 | $47.60 | -5.93% | 38.65M |
| 2026-04-23 | $63.20 | $49.75 | -21.28% | 58.68M |
| 2026-04-22 | $63.10 | $62.60 | -0.79% | 44.26M |
| 2026-04-21 | $60.00 | $63.00 | 5.00% | 28.27M |
| 2026-04-20 | $53.00 | $58.60 | 10.57% | 35.47M |
| 2026-04-17 | $61.00 | $52.10 | -14.59% | 49.72M |
| 2026-04-16 | $55.50 | $58.60 | 5.59% | 51.99M |
| 2026-04-15 | $47.00 | $54.00 | 14.89% | 45.66M |
| 2026-04-14 | $50.10 | $47.80 | -4.59% | 41.09M |
| 2026-04-13 | $37.00 | $49.10 | 32.70% | 113.61M |
| 2026-04-10 | $30.10 | $37.00 | 22.92% | 48.93M |
| 2026-04-09 | $28.70 | $30.00 | 4.53% | 28.81M |
| 2026-04-08 | $27.00 | $28.70 | 6.30% | 32.99M |
| 2026-04-07 | $23.90 | $25.50 | 6.69% | 31.97M |
| 2026-04-02 | $24.90 | $23.60 | -5.22% | 31.87M |
| 2026-04-01 | $25.00 | $25.10 | 0.40% | 19.41M |
| 2026-03-31 | $22.40 | $24.40 | 8.93% | 16.3M |
| 2026-03-30 | $24.50 | $23.10 | -5.71% | 17.14M |
| 2026-03-27 | $26.60 | $24.50 | -7.89% | 20.82M |
| 2026-03-26 | $29.70 | $26.60 | -10.44% | 26.58M |
| 2026-03-25 | $26.15 | $29.50 | 12.81% | 32.08M |
| 2026-03-24 | $24.10 | $25.55 | 6.02% | 21.14M |
| 2026-03-23 | $22.55 | $23.50 | 4.21% | 23.45M |
| 2026-03-20 | $24.00 | $23.60 | -1.67% | 18.83M |
| 2026-03-19 | $25.00 | $22.85 | -8.60% | 22.82M |
| 2026-03-18 | $21.60 | $25.55 | 18.29% | 31.64M |
| 2026-03-17 | $22.75 | $21.60 | -5.05% | 11.08M |
| 2026-03-16 | $23.35 | $23.10 | -1.07% | 18.93M |
| 2026-03-13 | $21.85 | $23.25 | 6.41% | 17.84M |
| 2026-03-12 | $25.00 | $22.70 | -9.20% | 15.21M |
| 2026-03-11 | $23.00 | $24.30 | 5.65% | 19.3M |
| 2026-03-10 | $19.96 | $22.70 | 13.73% | 28.92M |
| 2026-03-09 | $18.72 | $19.08 | 1.92% | 18.89M |
Get the Latest News and Ratings for Your Stocks