NASDAQ : IQMX

IQM Quantum Computers Oyj — Stock Chart

$11.47 USD

-$0.48 (-4.02%)

Volume
134.46K
Average Volume
537.87K
Market Capitalization
$2.42B
P/E Ratio
Dividend Yield
%
Price Target
Year High
$15.10
Year Low
$9.62
Day High
—
Day Low
—
Payout Ratio
Current Ratio
IQMX Price Chart
Historical Price Data
Date Opening Price Closing Price %Chg Volume
2026-07-22 $11.63 $11.47 -1.38% 134.85K
2026-07-21 $11.50 $11.95 3.91% 665.89K
2026-07-20 $11.10 $10.80 -2.70% 115.51K
2026-07-17 $10.62 $10.70 0.75% 337K
2026-07-16 $12.14 $10.62 -12.52% 497.1K
2026-07-15 $12.50 $12.19 -2.48% 370.92K
2026-07-14 $12.38 $12.56 1.45% 576.71K
2026-07-13 $12.57 $11.70 -6.92% 562.1K
2026-07-10 $12.12 $12.44 2.64% 612.18K
2026-07-09 $12.25 $12.21 -0.33% 937K
2026-07-08 $12.70 $11.47 -9.69% 1.07M
2026-07-07 $14.30 $12.89 -9.86% 1.33M
2026-07-06 $14.70 $13.91 -5.37% 2.39M
2026-07-02 $12.76 $13.03 2.12% 690.3K
2026-07-01 $12.18 $13.42 10.18% 2.94M
2026-06-30 $10.90 $10.80 -0.92% 191.6K
2026-06-29 $10.80 $10.74 -0.56% 289.5K
2026-06-26 $10.60 $10.58 -0.19% 227.8K
2026-06-25 $10.90 $10.68 -2.02% 539.1K
2026-06-24 $10.88 $10.84 -0.37% 885.8K
2026-06-23 $10.36 $10.43 0.68% 616.5K
2026-06-22 $10.54 $10.45 -0.85% 2.43M
2026-06-18 $10.55 $10.47 -0.76% 1.46M
2026-06-17 $10.50 $10.51 0.10% 1.18M
2026-06-16 $10.65 $10.50 -1.41% 1.2M
2026-06-15 $10.75 $10.60 -1.40% 1.4M
2026-06-12 $10.96 $10.69 -2.46% 154.4K
2026-06-11 $10.96 $10.79 -1.55% 320.6K
2026-06-10 $10.85 $10.83 -0.18% 387K
2026-06-09 $11.00 $10.82 -1.64% 451K
2026-06-08 $11.11 $10.93 -1.62% 296.4K
2026-06-05 $11.50 $11.11 -3.39% 651.5K
2026-06-04 $11.87 $11.47 -3.37% 612.8K
2026-06-03 $11.82 $11.80 -0.17% 316.4K