Loading live market data…

IQVIA Holdings Inc.

NYSE:IQV

$208.7 USD

$0.87 (0.42%)

Volume
351.78K
Average Volume
1.66M
Market Capitalization
$34.83B
P/E Ratio
25.64
Dividend Yield
0.00%
Price Target
$240.00
Year High
$247.05
Year Low
$154.50
Day High
—
Day Low
—
Payout Ratio
$0.00
Current Ratio
$0.75
Date Opening Price Closing Price %Chg Volume
2026-07-15 $209.68 $208.57 -0.53% 348.22K
2026-07-14 $205.01 $207.83 1.38% 1.1M
2026-07-13 $207.85 $207.55 -0.14% 1.31M
2026-07-10 $211.00 $207.85 -1.49% 747.42K
2026-07-09 $205.30 $208.97 1.79% 1.11M
2026-07-08 $206.12 $203.79 -1.13% 1.04M
2026-07-07 $210.00 $208.23 -0.84% 1.35M
2026-07-06 $205.44 $205.97 0.26% 896.34K
2026-07-02 $204.33 $207.04 1.33% 1.23M
2026-07-01 $195.14 $203.20 4.13% 2.48M
2026-06-30 $194.00 $193.22 -0.40% 1.36M
2026-06-29 $192.02 $193.28 0.66% 1.29M
2026-06-26 $185.43 $191.14 3.08% 1.78M
2026-06-25 $186.85 $186.43 -0.22% 1.6M
2026-06-24 $174.69 $185.62 6.26% 1.86M
2026-06-23 $169.95 $171.28 0.78% 1.62M
2026-06-22 $167.62 $167.81 0.11% 2.14M
2026-06-18 $170.67 $167.77 -1.70% 3.7M
2026-06-17 $175.68 $170.67 -2.85% 1.86M
2026-06-16 $179.39 $179.17 -0.12% 989.32K
2026-06-15 $182.11 $178.39 -2.04% 1.73M
2026-06-12 $181.16 $181.46 0.17% 1.25M
2026-06-11 $181.14 $181.06 -0.04% 1.61M
2026-06-10 $184.37 $182.17 -1.19% 1.21M
2026-06-09 $185.22 $186.25 0.56% 1.31M
2026-06-08 $184.72 $183.69 -0.56% 1.2M
2026-06-05 $187.31 $183.45 -2.06% 1.28M
2026-06-04 $185.44 $186.88 0.78% 1.68M
2026-06-03 $177.45 $182.05 2.59% 1.56M
2026-06-02 $185.00 $180.64 -2.36% 1.68M
2026-06-01 $182.84 $186.82 2.18% 1.4M
2026-05-29 $181.17 $182.21 0.57% 2.6M
2026-05-28 $165.02 $181.09 9.74% 2.25M
2026-05-27 $163.56 $165.62 1.26% 1.4M
2026-05-26 $166.18 $162.00 -2.52% 2.01M
2026-05-22 $168.70 $167.90 -0.47% 1.79M
2026-05-21 $170.56 $168.02 -1.49% 2.08M
2026-05-20 $170.00 $171.50 0.88% 2.16M
2026-05-19 $172.36 $173.18 0.48% 1.65M
2026-05-18 $169.19 $172.81 2.14% 1.2M
2026-05-15 $170.07 $169.12 -0.56% 1.79M
2026-05-14 $174.10 $170.68 -1.96% 1.69M
2026-05-13 $174.16 $172.38 -1.02% 1.52M
2026-05-12 $173.98 $175.06 0.62% 1.21M
2026-05-11 $178.12 $173.55 -2.57% 1.57M
2026-05-08 $182.43 $178.71 -2.04% 1.08M
2026-05-07 $177.86 $178.64 0.44% 1.8M
2026-05-06 $180.32 $176.47 -2.14% 1.84M
2026-05-05 $159.80 $176.42 10.40% 4.18M
2026-05-04 $158.50 $160.94 1.54% 3.13M
2026-05-01 $160.13 $157.77 -1.47% 1.52M
2026-04-30 $155.00 $158.37 2.17% 2.52M
2026-04-29 $158.61 $156.66 -1.23% 1.59M
2026-04-28 $163.96 $158.98 -3.04% 1.47M
2026-04-27 $162.88 $163.84 0.59% 982.43K
2026-04-24 $161.33 $162.28 0.59% 1.09M
2026-04-23 $168.64 $160.68 -4.72% 2.14M
2026-04-22 $178.33 $175.21 -1.75% 1.28M
2026-04-21 $177.17 $175.69 -0.84% 1.83M
2026-04-20 $174.64 $176.76 1.21% 1.05M
2026-04-17 $174.40 $176.46 1.18% 1.64M
2026-04-16 $179.84 $171.95 -4.39% 1.54M
2026-04-15 $175.82 $178.10 1.30% 1.29M
2026-04-14 $172.81 $175.28 1.43% 1.24M
2026-04-13 $166.70 $171.99 3.17% 1.4M
2026-04-10 $169.45 $167.34 -1.25% 1.45M
2026-04-09 $171.15 $168.98 -1.27% 1.91M
2026-04-08 $175.39 $172.54 -1.62% 1.76M
2026-04-07 $169.40 $170.62 0.72% 1.34M
2026-04-06 $173.11 $170.72 -1.38% 1.16M
2026-04-02 $170.19 $173.26 1.80% 794.3K
2026-04-01 $171.86 $172.40 0.31% 770.18K
2026-03-31 $168.72 $170.54 1.08% 1.35M
2026-03-30 $165.67 $166.16 0.30% 1.28M
2026-03-27 $167.58 $163.85 -2.23% 1.53M
2026-03-26 $164.33 $169.40 3.09% 1.15M
2026-03-25 $168.58 $165.64 -1.74% 1.45M
2026-03-24 $164.44 $166.09 1.00% 1.52M
2026-03-23 $170.26 $166.96 -1.94% 1.4M
2026-03-20 $166.37 $166.07 -0.18% 3.46M
2026-03-19 $165.31 $166.47 0.70% 1.35M
2026-03-18 $165.17 $167.02 1.12% 1.27M
2026-03-17 $166.67 $168.43 1.06% 1.45M
2026-03-16 $166.98 $164.89 -1.25% 1.31M
2026-03-13 $164.65 $164.72 0.04% 1.6M
2026-03-12 $169.23 $162.93 -3.72% 1.84M
2026-03-11 $170.41 $171.58 0.69% 977.2K
2026-03-10 $178.12 $170.93 -4.04% 1.6M
2026-03-09 $174.49 $178.55 2.33% 1.98M
2026-03-06 $178.20 $174.49 -2.08% 1.77M