Is Ircon International Limited (IRCON.BO) a Buy, Sell, or Hold?
BSE : IRCON.BO
Ircon International Limited — Stock Chart
$126.75 INR
$2.2 (1.77%)
- Volume
- 259.98K
- Average Volume
- 220.88K
- Market Capitalization
- $119.18B
- P/E Ratio
- 20.01
- Dividend Yield
- 1.74%
- Price Target
- Year High
- $189.55
- Year Low
- $114.50
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.16
- Current Ratio
- $1.65
IRCON.BO Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-29 | $124.60 | $126.75 | 1.73% | 254.98K |
| 2026-07-28 | $125.90 | $124.60 | -1.03% | 72189 |
| 2026-07-27 | $125.85 | $126.45 | 0.48% | 119.64K |
| 2026-07-24 | $124.35 | $126.10 | 1.41% | 147.06K |
| 2026-07-23 | $127.10 | $125.50 | -1.26% | 146.24K |
| 2026-07-22 | $128.35 | $127.25 | -0.86% | 124.71K |
| 2026-07-21 | $129.60 | $129.10 | -0.39% | 49027 |
| 2026-07-20 | $128.70 | $129.75 | 0.82% | 67397 |
| 2026-07-17 | $129.55 | $129.30 | -0.19% | 75704 |
| 2026-07-16 | $130.70 | $130.25 | -0.34% | 111.64K |
| 2026-07-15 | $129.25 | $130.35 | 0.85% | 193.64K |
| 2026-07-14 | $130.85 | $129.60 | -0.96% | 132.34K |
| 2026-07-13 | $130.00 | $132.20 | 1.69% | 76379 |
| 2026-07-10 | $129.65 | $131.30 | 1.27% | 213.86K |
| 2026-07-09 | $128.10 | $129.35 | 0.98% | 138.12K |
| 2026-07-08 | $132.80 | $129.10 | -2.79% | 122.45K |
| 2026-07-07 | $133.95 | $133.10 | -0.63% | 160.93K |
| 2026-07-06 | $133.95 | $134.40 | 0.34% | 193.91K |
| 2026-07-03 | $134.95 | $134.15 | -0.59% | 129.11K |
| 2026-07-02 | $135.95 | $134.55 | -1.03% | 173.38K |
| 2026-07-01 | $131.15 | $135.60 | 3.39% | 560.44K |
| 2026-06-30 | $131.40 | $131.10 | -0.23% | 190.76K |
| 2026-06-29 | $133.65 | $131.00 | -1.98% | 109.89K |
| 2026-06-25 | $136.35 | $133.65 | -1.98% | 225.1K |
| 2026-06-24 | $137.10 | $135.80 | -0.95% | 157.98K |
| 2026-06-23 | $140.10 | $136.40 | -2.64% | 119.34K |
| 2026-06-22 | $137.60 | $139.10 | 1.09% | 221.92K |
| 2026-06-19 | $138.65 | $137.90 | -0.54% | 191.05K |
| 2026-06-18 | $141.95 | $139.05 | -2.04% | 137.02K |
| 2026-06-17 | $139.65 | $140.70 | 0.75% | 311.13K |
| 2026-06-16 | $137.85 | $138.85 | 0.73% | 277.26K |
| 2026-06-15 | $139.15 | $138.05 | -0.79% | 259.28K |
| 2026-06-12 | $132.10 | $135.00 | 2.20% | 269.57K |
| 2026-06-11 | $131.55 | $130.30 | -0.95% | 200.1K |
| 2026-06-10 | $136.30 | $133.05 | -2.38% | 111.37K |
| 2026-06-09 | $134.00 | $136.50 | 1.87% | 87327 |
| 2026-06-08 | $133.75 | $133.45 | -0.22% | 210.04K |
| 2026-06-05 | $135.65 | $136.60 | 0.70% | 205.02K |
| 2026-06-04 | $134.40 | $136.10 | 1.26% | 204.8K |
| 2026-06-03 | $135.15 | $135.45 | 0.22% | 89493 |
| 2026-06-02 | $132.80 | $135.85 | 2.30% | 231.67K |
| 2026-06-01 | $136.85 | $134.35 | -1.83% | 210.32K |
| 2026-05-29 | $141.25 | $137.10 | -2.94% | 143.44K |
| 2026-05-27 | $139.65 | $139.65 | 0.00% | 193.37K |
| 2026-05-26 | $142.05 | $140.20 | -1.30% | 276.17K |
| 2026-05-25 | $141.00 | $142.75 | 1.24% | 181.27K |
| 2026-05-22 | $141.80 | $140.90 | -0.63% | 300.01K |
| 2026-05-21 | $143.15 | $142.20 | -0.66% | 128.48K |
| 2026-05-20 | $139.80 | $141.05 | 0.89% | 189.14K |
| 2026-05-19 | $141.00 | $141.05 | 0.04% | 113.62K |
| 2026-05-18 | $140.00 | $140.60 | 0.43% | 496.49K |
| 2026-05-15 | $145.65 | $142.75 | -1.99% | 228.37K |
| 2026-05-14 | $146.80 | $145.65 | -0.78% | 366.81K |
| 2026-05-13 | $142.30 | $145.70 | 2.39% | 339.14K |
| 2026-05-12 | $151.00 | $144.00 | -4.64% | 529.47K |
| 2026-05-11 | $156.05 | $152.45 | -2.31% | 341.18K |
| 2026-05-08 | $160.80 | $158.35 | -1.52% | 504.97K |
| 2026-05-07 | $160.20 | $161.50 | 0.81% | 293.08K |
| 2026-05-06 | $160.45 | $159.15 | -0.81% | 242.34K |
| 2026-05-05 | $153.80 | $158.85 | 3.28% | 1.26M |
| 2026-05-04 | $153.60 | $154.00 | 0.26% | 161.48K |
| 2026-04-30 | $153.20 | $153.00 | -0.13% | 123.34K |
| 2026-04-29 | $154.10 | $153.20 | -0.58% | 273.92K |
| 2026-04-28 | $154.60 | $153.70 | -0.58% | 99608 |
| 2026-04-27 | $151.00 | $153.95 | 1.95% | 341.1K |
| 2026-04-24 | $153.05 | $150.75 | -1.50% | 378.15K |
| 2026-04-23 | $154.65 | $154.00 | -0.42% | 261.27K |
| 2026-04-22 | $152.45 | $155.50 | 2.00% | 387.32K |
| 2026-04-21 | $151.60 | $153.15 | 1.02% | 161.09K |
| 2026-04-20 | $155.05 | $151.45 | -2.32% | 677.43K |
| 2026-04-17 | $142.95 | $154.75 | 8.25% | 2.18M |
| 2026-04-16 | $143.20 | $142.40 | -0.56% | 247.95K |
| 2026-04-15 | $138.75 | $141.35 | 1.87% | 298.25K |
| 2026-04-13 | $132.55 | $135.05 | 1.89% | 206.88K |
| 2026-04-10 | $134.45 | $136.50 | 1.52% | 386.98K |
| 2026-04-09 | $134.35 | $133.45 | -0.67% | 443.24K |
| 2026-04-08 | $134.45 | $134.35 | -0.07% | 292.98K |
| 2026-04-07 | $124.55 | $125.70 | 0.92% | 409.26K |
| 2026-04-06 | $125.15 | $125.95 | 0.64% | 211.19K |
| 2026-04-02 | $120.35 | $124.95 | 3.82% | 348.46K |
| 2026-04-01 | $119.60 | $125.50 | 4.93% | 613.22K |
| 2026-03-30 | $119.80 | $115.35 | -3.71% | 314.27K |
| 2026-03-27 | $123.35 | $121.15 | -1.78% | 327.26K |
| 2026-03-25 | $119.95 | $123.80 | 3.21% | 752.35K |
| 2026-03-24 | $118.90 | $118.65 | -0.21% | 593.19K |
| 2026-03-23 | $121.75 | $115.30 | -5.30% | 704.2K |
| 2026-03-20 | $125.15 | $123.70 | -1.16% | 134.6K |
| 2026-03-19 | $126.60 | $124.10 | -1.97% | 166.84K |
| 2026-03-18 | $126.55 | $129.70 | 2.49% | 258.2K |
| 2026-03-17 | $127.10 | $126.50 | -0.47% | 320.38K |