Is Indian Railway Catering & Tourism Corporation Limited (IRCTC.BO) a Buy, Sell, or Hold?
BSE : IRCTC.BO
Indian Railway Catering & Tourism Corporation Limited — Stock Chart
$495.2 INR
$1.35 (0.27%)
- Volume
- 36.72K
- Average Volume
- 136.09K
- Market Capitalization
- $396.12B
- P/E Ratio
- 28.42
- Dividend Yield
- 1.92%
- Price Target
- Year High
- $759.80
- Year Low
- $488.75
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.06
- Current Ratio
- $2.15
IRCTC.BO Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-24 | $492.80 | $495.20 | 0.49% | 36704 |
| 2026-07-23 | $493.15 | $493.85 | 0.14% | 126.44K |
| 2026-07-22 | $499.05 | $494.15 | -0.98% | 117.22K |
| 2026-07-21 | $503.00 | $499.85 | -0.63% | 120.11K |
| 2026-07-20 | $502.15 | $504.80 | 0.53% | 129.78K |
| 2026-07-17 | $500.00 | $507.25 | 1.45% | 94271 |
| 2026-07-16 | $504.50 | $499.75 | -0.94% | 122.58K |
| 2026-07-15 | $497.50 | $503.45 | 1.20% | 223.7K |
| 2026-07-14 | $500.25 | $497.05 | -0.64% | 118.41K |
| 2026-07-13 | $500.05 | $502.25 | 0.44% | 112.14K |
| 2026-07-10 | $500.95 | $503.40 | 0.49% | 136.77K |
| 2026-07-09 | $498.00 | $496.70 | -0.26% | 121.12K |
| 2026-07-08 | $500.50 | $498.60 | -0.38% | 149.12K |
| 2026-07-07 | $508.95 | $500.90 | -1.58% | 153.01K |
| 2026-07-06 | $513.55 | $508.95 | -0.90% | 42974 |
| 2026-07-03 | $506.25 | $509.85 | 0.71% | 59103 |
| 2026-07-02 | $504.95 | $506.00 | 0.21% | 116.6K |
| 2026-07-01 | $502.40 | $502.75 | 0.07% | 98050 |
| 2026-06-30 | $504.70 | $503.10 | -0.32% | 119.63K |
| 2026-06-29 | $514.00 | $504.75 | -1.80% | 120.96K |
| 2026-06-25 | $515.40 | $514.00 | -0.27% | 113.2K |
| 2026-06-24 | $521.35 | $515.30 | -1.16% | 42990 |
| 2026-06-23 | $521.10 | $518.15 | -0.57% | 132.42K |
| 2026-06-22 | $520.00 | $521.90 | 0.37% | 62264 |
| 2026-06-19 | $524.00 | $519.55 | -0.85% | 42635 |
| 2026-06-18 | $520.35 | $523.95 | 0.69% | 141.14K |
| 2026-06-17 | $526.45 | $520.00 | -1.23% | 64887 |
| 2026-06-16 | $520.00 | $522.80 | 0.54% | 92650 |
| 2026-06-15 | $528.95 | $518.25 | -2.02% | 121.84K |
| 2026-06-12 | $522.15 | $521.15 | -0.19% | 104.04K |
| 2026-06-11 | $511.15 | $521.30 | 1.99% | 217.26K |
| 2026-06-10 | $516.15 | $512.35 | -0.74% | 82195 |
| 2026-06-09 | $516.30 | $517.95 | 0.32% | 82874 |
| 2026-06-08 | $522.15 | $516.20 | -1.14% | 118.91K |
| 2026-06-05 | $532.80 | $529.45 | -0.63% | 42099 |
| 2026-06-04 | $510.70 | $527.25 | 3.24% | 103.88K |
| 2026-06-03 | $516.85 | $510.75 | -1.18% | 84433 |
| 2026-06-02 | $511.00 | $516.90 | 1.15% | 101.59K |
| 2026-06-01 | $512.00 | $512.60 | 0.12% | 146.43K |
| 2026-05-29 | $523.85 | $510.00 | -2.64% | 300.29K |
| 2026-05-27 | $533.85 | $523.25 | -1.99% | 255.16K |
| 2026-05-26 | $543.15 | $537.70 | -1.00% | 91215 |
| 2026-05-25 | $533.20 | $537.80 | 0.86% | 114.96K |
| 2026-05-22 | $531.90 | $530.55 | -0.25% | 67548 |
| 2026-05-21 | $531.85 | $527.00 | -0.91% | 50084 |
| 2026-05-20 | $527.60 | $527.80 | 0.04% | 114.64K |
| 2026-05-19 | $532.35 | $530.00 | -0.44% | 117.93K |
| 2026-05-18 | $535.60 | $532.00 | -0.67% | 37281 |
| 2026-05-15 | $539.15 | $535.75 | -0.63% | 101.73K |
| 2026-05-14 | $536.35 | $539.40 | 0.57% | 81285 |
| 2026-05-13 | $529.20 | $536.00 | 1.28% | 160K |
| 2026-05-12 | $552.20 | $534.25 | -3.25% | 162.74K |
| 2026-05-11 | $559.70 | $556.80 | -0.52% | 150.81K |
| 2026-05-08 | $567.95 | $565.10 | -0.50% | 99826 |
| 2026-05-07 | $576.60 | $568.50 | -1.40% | 196.55K |
| 2026-05-06 | $579.65 | $572.85 | -1.17% | 71872 |
| 2026-05-05 | $555.00 | $568.90 | 2.50% | 380.58K |
| 2026-05-04 | $542.00 | $555.25 | 2.44% | 239.57K |
| 2026-04-30 | $549.10 | $539.90 | -1.68% | 43492 |
| 2026-04-29 | $545.00 | $550.45 | 1.00% | 48593 |
| 2026-04-28 | $548.60 | $543.70 | -0.89% | 92321 |
| 2026-04-27 | $541.65 | $545.00 | 0.62% | 124.77K |
| 2026-04-24 | $552.55 | $542.75 | -1.77% | 147.14K |
| 2026-04-23 | $558.65 | $551.60 | -1.26% | 65344 |
| 2026-04-22 | $561.15 | $558.15 | -0.53% | 70549 |
| 2026-04-21 | $567.40 | $561.15 | -1.10% | 73500 |
| 2026-04-20 | $569.75 | $565.10 | -0.82% | 104.88K |
| 2026-04-17 | $559.70 | $564.75 | 0.90% | 237.01K |
| 2026-04-16 | $560.65 | $555.00 | -1.01% | 89903 |
| 2026-04-15 | $547.30 | $553.35 | 1.11% | 129.16K |
| 2026-04-13 | $537.35 | $537.85 | 0.09% | 76396 |
| 2026-04-10 | $538.05 | $542.10 | 0.75% | 69407 |
| 2026-04-09 | $536.50 | $531.35 | -0.96% | 151.53K |
| 2026-04-08 | $530.00 | $536.50 | 1.23% | 348.92K |
| 2026-04-07 | $515.00 | $516.35 | 0.26% | 75706 |
| 2026-04-06 | $534.20 | $514.25 | -3.73% | 143.94K |
| 2026-04-02 | $502.20 | $511.75 | 1.90% | 187.05K |
| 2026-04-01 | $524.15 | $511.35 | -2.44% | 124.2K |
| 2026-03-30 | $508.10 | $494.40 | -2.70% | 544.41K |
| 2026-03-27 | $519.60 | $510.60 | -1.73% | 404.34K |
| 2026-03-25 | $516.65 | $523.85 | 1.39% | 121.37K |
| 2026-03-24 | $524.10 | $515.05 | -1.73% | 128.16K |
| 2026-03-23 | $532.20 | $509.90 | -4.19% | 160.78K |
| 2026-03-20 | $527.55 | $522.70 | -0.92% | 184.96K |
| 2026-03-19 | $534.50 | $525.90 | -1.61% | 72909 |
| 2026-03-18 | $530.00 | $540.20 | 1.92% | 265.7K |
| 2026-03-17 | $529.40 | $527.05 | -0.44% | 168.54K |
| 2026-03-16 | $525.70 | $526.45 | 0.14% | 204.89K |
| 2026-03-13 | $538.75 | $527.60 | -2.07% | 165.01K |
| 2026-03-12 | $532.00 | $536.55 | 0.86% | 282.83K |