Is Opus Genetics, Inc. (IRD) a Buy, Sell, or Hold?
NASDAQ : IRD
Opus Genetics, Inc.
$3.27 USD
-$0.01 (-0.3%)
- Volume
- 507.53K
- Average Volume
- 1M
- Market Capitalization
- $269.99M
- P/E Ratio
- -2.50
- Dividend Yield
- 0.00%
- Price Target
- $9.00
- Year High
- $5.81
- Year Low
- $1.04
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $7.13
IRD Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-17 | $3.22 | $3.27 | 1.55% | 507.53K |
| 2026-07-16 | $3.48 | $3.28 | -5.75% | 1.11M |
| 2026-07-15 | $3.55 | $3.48 | -1.97% | 667.33K |
| 2026-07-14 | $3.82 | $3.56 | -6.81% | 971.33K |
| 2026-07-13 | $3.90 | $3.81 | -2.31% | 895.05K |
| 2026-07-10 | $4.01 | $3.92 | -2.24% | 598.58K |
| 2026-07-09 | $4.12 | $4.02 | -2.43% | 868.96K |
| 2026-07-08 | $4.02 | $4.10 | 1.99% | 772.13K |
| 2026-07-07 | $4.11 | $4.05 | -1.46% | 1.03M |
| 2026-07-06 | $4.24 | $4.07 | -4.01% | 873.52K |
| 2026-07-02 | $4.20 | $4.23 | 0.71% | 847.57K |
| 2026-07-01 | $4.06 | $4.18 | 2.96% | 805.56K |
| 2026-06-30 | $4.05 | $4.11 | 1.48% | 681.9K |
| 2026-06-29 | $4.03 | $4.06 | 0.74% | 824.3K |
| 2026-06-26 | $3.72 | $4.00 | 7.53% | 7.87M |
| 2026-06-25 | $3.73 | $3.72 | -0.27% | 982.4K |
| 2026-06-24 | $4.07 | $3.71 | -8.85% | 949.09K |
| 2026-06-23 | $4.03 | $4.08 | 1.24% | 726.73K |
| 2026-06-22 | $4.07 | $4.08 | 0.25% | 980.13K |
| 2026-06-18 | $4.17 | $4.07 | -2.40% | 1.06M |
| 2026-06-17 | $3.88 | $4.06 | 4.64% | 1.07M |
| 2026-06-16 | $3.91 | $3.90 | -0.26% | 766.76K |
| 2026-06-15 | $4.12 | $3.92 | -4.85% | 642.96K |
| 2026-06-12 | $3.94 | $4.04 | 2.54% | 689.97K |
| 2026-06-11 | $3.90 | $3.91 | 0.26% | 553.7K |
| 2026-06-10 | $4.06 | $3.89 | -4.19% | 819.06K |
| 2026-06-09 | $4.06 | $4.08 | 0.49% | 803.7K |
| 2026-06-08 | $4.11 | $4.03 | -1.95% | 536.22K |
| 2026-06-05 | $4.61 | $4.03 | -12.58% | 1.02M |
| 2026-06-04 | $4.34 | $4.64 | 6.91% | 1.09M |
| 2026-06-03 | $3.97 | $4.20 | 5.79% | 915.93K |
| 2026-06-02 | $4.16 | $3.99 | -4.09% | 952.56K |
| 2026-06-01 | $4.40 | $4.12 | -6.36% | 1.01M |
| 2026-05-29 | $4.21 | $4.36 | 3.56% | 977.5K |
| 2026-05-28 | $4.15 | $4.20 | 1.20% | 513.01K |
| 2026-05-27 | $4.02 | $4.14 | 2.99% | 1.06M |
| 2026-05-26 | $4.30 | $4.09 | -4.88% | 795.35K |
| 2026-05-22 | $4.28 | $4.26 | -0.47% | 569.52K |
| 2026-05-21 | $4.54 | $4.29 | -5.51% | 649.56K |
| 2026-05-20 | $4.27 | $4.44 | 3.98% | 540.65K |
| 2026-05-19 | $4.41 | $4.26 | -3.40% | 840.71K |
| 2026-05-18 | $4.80 | $4.44 | -7.50% | 1.4M |
| 2026-05-15 | $4.89 | $4.80 | -1.84% | 917.92K |
| 2026-05-14 | $5.00 | $4.97 | -0.60% | 905.67K |
| 2026-05-13 | $5.09 | $5.03 | -1.18% | 1.44M |
| 2026-05-12 | $5.03 | $5.18 | 2.98% | 1.66M |
| 2026-05-11 | $5.00 | $5.12 | 2.40% | 845.4K |
| 2026-05-08 | $5.35 | $4.99 | -6.73% | 1.3M |
| 2026-05-07 | $5.26 | $5.36 | 1.90% | 1.17M |
| 2026-05-06 | $5.21 | $5.26 | 0.96% | 638.27K |
| 2026-05-05 | $5.31 | $5.20 | -2.07% | 716.74K |
| 2026-05-04 | $5.10 | $5.22 | 2.35% | 561.7K |
| 2026-05-01 | $5.13 | $5.14 | 0.19% | 676.63K |
| 2026-04-30 | $4.70 | $5.11 | 8.72% | 1.44M |
| 2026-04-29 | $4.98 | $4.67 | -6.22% | 1.67M |
| 2026-04-28 | $5.09 | $5.00 | -1.77% | 1.25M |
| 2026-04-27 | $5.24 | $5.12 | -2.29% | 737.8K |
| 2026-04-24 | $5.21 | $5.23 | 0.38% | 655.49K |
| 2026-04-23 | $5.44 | $5.21 | -4.23% | 1.13M |
| 2026-04-22 | $5.28 | $5.47 | 3.60% | 570.59K |
| 2026-04-21 | $5.50 | $5.34 | -2.91% | 498.95K |
| 2026-04-20 | $5.68 | $5.54 | -2.46% | 1.14M |
| 2026-04-17 | $5.75 | $5.75 | 0.00% | 748.04K |
| 2026-04-16 | $5.67 | $5.75 | 1.41% | 437.1K |
| 2026-04-15 | $5.57 | $5.71 | 2.51% | 696.34K |
| 2026-04-14 | $5.61 | $5.55 | -1.07% | 397.92K |
| 2026-04-13 | $5.37 | $5.57 | 3.72% | 499.36K |
| 2026-04-10 | $5.50 | $5.36 | -2.55% | 870.02K |
| 2026-04-09 | $5.14 | $5.50 | 7.00% | 975.1K |
| 2026-04-08 | $4.96 | $5.15 | 3.83% | 725.14K |
| 2026-04-07 | $4.57 | $4.92 | 7.66% | 748.31K |
| 2026-04-06 | $4.61 | $4.61 | 0.00% | 778.76K |
| 2026-04-02 | $4.60 | $4.55 | -1.09% | 348.15K |
| 2026-04-01 | $4.58 | $4.69 | 2.40% | 602.41K |
| 2026-03-31 | $4.37 | $4.55 | 4.12% | 443.49K |
| 2026-03-30 | $4.57 | $4.35 | -4.81% | 462.19K |
| 2026-03-27 | $4.48 | $4.35 | -2.90% | 337K |
| 2026-03-26 | $4.70 | $4.52 | -3.83% | 418.86K |
| 2026-03-25 | $4.59 | $4.75 | 3.49% | 389.73K |
| 2026-03-24 | $4.55 | $4.51 | -0.88% | 473.11K |
| 2026-03-23 | $4.43 | $4.59 | 3.61% | 625.61K |
| 2026-03-20 | $4.56 | $4.39 | -3.73% | 847.02K |
| 2026-03-19 | $4.53 | $4.58 | 1.10% | 987.69K |
| 2026-03-18 | $4.76 | $4.66 | -2.10% | 929.8K |
| 2026-03-17 | $5.17 | $4.80 | -7.16% | 1.27M |
| 2026-03-16 | $5.08 | $5.19 | 2.17% | 954.81K |
| 2026-03-13 | $4.88 | $5.03 | 3.07% | 1.21M |
| 2026-03-12 | $5.05 | $4.84 | -4.16% | 1.13M |
| 2026-03-11 | $5.00 | $5.01 | 0.20% | 2.01M |
| 2026-03-10 | $4.77 | $4.85 | 1.68% | 1.55M |