Is Iren S.p.A. (IRE.MI) a Buy, Sell, or Hold?
MIL : IRE.MI
Iren S.p.A. — Stock Chart
$2.538 EUR
$0.02 (0.63%)
- Volume
- 1.85M
- Average Volume
- 1.78M
- Market Capitalization
- $3.26B
- P/E Ratio
- 10.99
- Dividend Yield
- 5.46%
- Price Target
- Year High
- $2.87
- Year Low
- $2.25
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.02
- Current Ratio
- $4.26
IRE.MI Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-08-03 | $2.53 | $2.54 | 0.40% | 1.85M |
| 2026-07-31 | $2.57 | $2.52 | -1.95% | 1.24M |
| 2026-07-30 | $2.54 | $2.55 | 0.39% | 1.76M |
| 2026-07-29 | $2.55 | $2.53 | -0.78% | 2.23M |
| 2026-07-28 | $2.57 | $2.56 | -0.39% | 1.19M |
| 2026-07-27 | $2.61 | $2.56 | -1.92% | 1.4M |
| 2026-07-24 | $2.57 | $2.58 | 0.39% | 1.22M |
| 2026-07-23 | $2.61 | $2.57 | -1.53% | 1.42M |
| 2026-07-22 | $2.58 | $2.61 | 1.16% | 2.65M |
| 2026-07-21 | $2.53 | $2.51 | -0.79% | 924.87K |
| 2026-07-20 | $2.56 | $2.53 | -1.17% | 790.8K |
| 2026-07-17 | $2.54 | $2.56 | 0.79% | 1.07M |
| 2026-07-16 | $2.54 | $2.53 | -0.39% | 591.41K |
| 2026-07-15 | $2.55 | $2.53 | -0.78% | 856.36K |
| 2026-07-14 | $2.55 | $2.57 | 0.78% | 725.04K |
| 2026-07-13 | $2.55 | $2.55 | 0.00% | 516.49K |
| 2026-07-10 | $2.52 | $2.53 | 0.40% | 582.19K |
| 2026-07-09 | $2.56 | $2.53 | -1.17% | 479.99K |
| 2026-07-08 | $2.57 | $2.56 | -0.39% | 1.08M |
| 2026-07-07 | $2.57 | $2.56 | -0.39% | 1.07M |
| 2026-07-06 | $2.59 | $2.56 | -1.16% | 1.32M |
| 2026-07-03 | $2.52 | $2.57 | 1.98% | 1.53M |
| 2026-07-02 | $2.47 | $2.50 | 1.21% | 1.26M |
| 2026-07-01 | $2.47 | $2.45 | -0.81% | 4.73M |
| 2026-06-30 | $2.45 | $2.48 | 1.22% | 1.96M |
| 2026-06-29 | $2.48 | $2.47 | -0.40% | 1.14M |
| 2026-06-26 | $2.47 | $2.47 | 0.00% | 1.18M |
| 2026-06-25 | $2.47 | $2.47 | 0.00% | 1.51M |
| 2026-06-24 | $2.52 | $2.47 | -1.98% | 1.43M |
| 2026-06-23 | $2.50 | $2.52 | 0.80% | 2.06M |
| 2026-06-22 | $2.53 | $2.50 | -1.19% | 5.4M |
| 2026-06-19 | $2.64 | $2.65 | 0.38% | 9.4M |
| 2026-06-18 | $2.68 | $2.64 | -1.49% | 2.75M |
| 2026-06-17 | $2.69 | $2.67 | -0.74% | 2.32M |
| 2026-06-16 | $2.72 | $2.69 | -1.10% | 2.24M |
| 2026-06-15 | $2.75 | $2.72 | -1.09% | 2.74M |
| 2026-06-12 | $2.71 | $2.76 | 1.85% | 2.85M |
| 2026-06-11 | $2.71 | $2.71 | 0.00% | 1.52M |
| 2026-06-10 | $2.69 | $2.70 | 0.37% | 1.25M |
| 2026-06-09 | $2.66 | $2.70 | 1.50% | 1.57M |
| 2026-06-08 | $2.65 | $2.66 | 0.38% | 2.01M |
| 2026-06-05 | $2.61 | $2.66 | 1.92% | 1.94M |
| 2026-06-04 | $2.58 | $2.59 | 0.39% | 1.5M |
| 2026-06-03 | $2.63 | $2.59 | -1.52% | 1.67M |
| 2026-06-02 | $2.65 | $2.63 | -0.75% | 1.25M |
| 2026-06-01 | $2.68 | $2.65 | -1.12% | 1.91M |
| 2026-05-29 | $2.71 | $2.68 | -1.11% | 1.81M |
| 2026-05-28 | $2.77 | $2.70 | -2.53% | 2.27M |
| 2026-05-27 | $2.79 | $2.75 | -1.43% | 1.59M |
| 2026-05-26 | $2.77 | $2.78 | 0.36% | 1.05M |
| 2026-05-25 | $2.74 | $2.75 | 0.36% | 1.31M |
| 2026-05-22 | $2.73 | $2.71 | -0.73% | 1.33M |
| 2026-05-21 | $2.72 | $2.73 | 0.37% | 1.13M |
| 2026-05-20 | $2.70 | $2.72 | 0.74% | 1.38M |
| 2026-05-19 | $2.67 | $2.70 | 1.12% | 1.19M |
| 2026-05-18 | $2.63 | $2.65 | 0.76% | 961.07K |
| 2026-05-15 | $2.69 | $2.64 | -1.86% | 1.44M |
| 2026-05-14 | $2.73 | $2.69 | -1.47% | 1.65M |
| 2026-05-13 | $2.69 | $2.73 | 1.49% | 3.4M |
| 2026-05-12 | $2.64 | $2.67 | 1.14% | 4.5M |
| 2026-05-11 | $2.61 | $2.63 | 0.77% | 1.92M |
| 2026-05-08 | $2.61 | $2.61 | 0.00% | 1.8M |
| 2026-05-07 | $2.62 | $2.59 | -1.15% | 1.61M |
| 2026-05-06 | $2.60 | $2.62 | 0.77% | 945.25K |
| 2026-05-05 | $2.56 | $2.59 | 1.17% | 1.09M |
| 2026-05-04 | $2.61 | $2.56 | -1.92% | 930.97K |
| 2026-04-30 | $2.56 | $2.60 | 1.56% | 681.5K |
| 2026-04-29 | $2.63 | $2.56 | -2.66% | 998.55K |
| 2026-04-28 | $2.63 | $2.63 | 0.00% | 1.2M |
| 2026-04-27 | $2.60 | $2.61 | 0.38% | 1.15M |
| 2026-04-24 | $2.58 | $2.60 | 0.78% | 1.52M |
| 2026-04-23 | $2.58 | $2.59 | 0.39% | 759.1K |
| 2026-04-22 | $2.56 | $2.58 | 0.78% | 837.53K |
| 2026-04-21 | $2.58 | $2.57 | -0.39% | 605.5K |
| 2026-04-20 | $2.59 | $2.58 | -0.39% | 857.38K |
| 2026-04-17 | $2.58 | $2.58 | 0.00% | 2.06M |
| 2026-04-16 | $2.57 | $2.59 | 0.78% | 1.19M |
| 2026-04-15 | $2.62 | $2.57 | -1.91% | 1.34M |
| 2026-04-14 | $2.63 | $2.63 | 0.00% | 1.24M |
| 2026-04-13 | $2.61 | $2.61 | 0.00% | 740.89K |
| 2026-04-10 | $2.63 | $2.62 | -0.38% | 750.22K |
| 2026-04-09 | $2.61 | $2.63 | 0.77% | 1.87M |
| 2026-04-08 | $2.60 | $2.59 | -0.38% | 1.15M |
| 2026-04-07 | $2.55 | $2.55 | 0.00% | 2.24M |
| 2026-04-02 | $2.49 | $2.53 | 1.61% | 791.18K |
| 2026-04-01 | $2.48 | $2.49 | 0.40% | 1.14M |
| 2026-03-31 | $2.46 | $2.44 | -0.81% | 1.36M |
| 2026-03-30 | $2.43 | $2.45 | 0.82% | 1.66M |
| 2026-03-27 | $2.45 | $2.41 | -1.63% | 1.01M |
| 2026-03-26 | $2.43 | $2.43 | 0.00% | 967.89K |