Is Leverage Shares 2x Long IREN Daily ETF (IREG) a Buy, Sell, or Hold?
NASDAQ : IREG
Leverage Shares 2x Long IREN Daily ETF — Stock Chart
$6.99 USD
-$0.56 (-7.42%)
- Volume
- 1.95M
- Average Volume
- 617.07K
- Market Capitalization
- $2.94M
- P/E Ratio
- Dividend Yield
- %
- Price Target
- Year High
- $41.60
- Year Low
- $4.57
- Day High
- —
- Day Low
- —
- Payout Ratio
- Current Ratio
IREG Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-31 | $8.50 | $6.99 | -17.76% | 1.94M |
| 2026-07-30 | $5.67 | $7.55 | 33.16% | 1.96M |
| 2026-07-29 | $6.43 | $4.71 | -26.75% | 1.2M |
| 2026-07-28 | $6.85 | $6.43 | -6.13% | 748.9K |
| 2026-07-27 | $7.97 | $7.42 | -6.90% | 549.9K |
| 2026-07-24 | $9.00 | $7.72 | -14.22% | 634.6K |
| 2026-07-23 | $9.34 | $9.36 | 0.21% | 880.1K |
| 2026-07-22 | $9.22 | $9.69 | 5.10% | 679.41K |
| 2026-07-21 | $9.70 | $9.70 | 0.00% | 1.07M |
| 2026-07-20 | $7.68 | $9.23 | 20.18% | 1.72M |
| 2026-07-17 | $6.71 | $6.60 | -1.64% | 627.12K |
| 2026-07-16 | $8.06 | $7.16 | -11.17% | 459.04K |
| 2026-07-15 | $9.07 | $8.70 | -4.08% | 598.22K |
| 2026-07-14 | $9.47 | $8.85 | -6.55% | 729.4K |
| 2026-07-13 | $9.54 | $9.05 | -5.14% | 514.03K |
| 2026-07-10 | $10.80 | $10.08 | -6.67% | 397.3K |
| 2026-07-09 | $11.75 | $10.41 | -11.40% | 1.16M |
| 2026-07-08 | $9.84 | $11.04 | 12.20% | 607.73K |
| 2026-07-07 | $10.79 | $9.52 | -11.77% | 743.4K |
| 2026-07-06 | $10.76 | $11.69 | 8.64% | 1.01M |
| 2026-07-02 | $11.30 | $9.27 | -17.96% | 705.2K |
| 2026-07-01 | $12.12 | $11.76 | -2.97% | 384.7K |
| 2026-06-30 | $13.00 | $13.15 | 1.15% | 326.74K |
| 2026-06-29 | $14.85 | $13.24 | -10.84% | 229.5K |
| 2026-06-26 | $13.61 | $14.08 | 3.45% | 161.11K |
| 2026-06-25 | $17.05 | $14.25 | -16.42% | 488.14K |
| 2026-06-24 | $18.52 | $15.90 | -14.15% | 280.02K |
| 2026-06-23 | $18.03 | $19.02 | 5.49% | 182.6K |
| 2026-06-22 | $23.64 | $20.61 | -12.82% | 348.5K |
| 2026-06-18 | $23.90 | $23.03 | -3.64% | 795.11K |
| 2026-06-17 | $22.24 | $21.63 | -2.74% | 414.41K |
| 2026-06-16 | $23.21 | $22.50 | -3.06% | 245.6K |
| 2026-06-15 | $25.06 | $23.81 | -4.99% | 364.56K |
| 2026-06-12 | $20.69 | $22.90 | 10.68% | 405.39K |
| 2026-06-11 | $17.00 | $20.75 | 22.06% | 502.3K |
| 2026-06-10 | $19.00 | $17.27 | -9.11% | 582.6K |
| 2026-06-09 | $23.10 | $19.09 | -17.36% | 564.6K |
| 2026-06-08 | $21.24 | $23.02 | 8.38% | 392.7K |
| 2026-06-05 | $23.72 | $19.64 | -17.20% | 739.53K |
| 2026-06-04 | $26.09 | $25.82 | -1.03% | 448.9K |
| 2026-06-03 | $32.23 | $29.13 | -9.62% | 547.3K |
| 2026-06-02 | $28.12 | $30.07 | 6.93% | 316.2K |
| 2026-06-01 | $26.02 | $28.99 | 11.41% | 577.82K |
| 2026-05-29 | $28.55 | $27.55 | -3.50% | 276.76K |
| 2026-05-28 | $30.47 | $27.94 | -8.30% | 445.83K |
| 2026-05-27 | $26.64 | $31.54 | 18.39% | 644.01K |
| 2026-05-26 | $24.57 | $24.82 | 1.02% | 362.55K |
| 2026-05-22 | $23.62 | $22.53 | -4.61% | 350.2K |
| 2026-05-21 | $20.32 | $23.52 | 15.75% | 449.6K |
| 2026-05-20 | $17.20 | $19.49 | 13.31% | 726.5K |
| 2026-05-19 | $16.55 | $16.15 | -2.42% | 709.3K |
| 2026-05-18 | $20.31 | $18.18 | -10.49% | 421.5K |
| 2026-05-15 | $23.07 | $20.10 | -12.87% | 407.13K |
| 2026-05-14 | $21.43 | $24.66 | 15.07% | 389.74K |
| 2026-05-13 | $23.86 | $22.13 | -7.25% | 445.13K |
| 2026-05-12 | $22.27 | $23.33 | 4.76% | 323.6K |
| 2026-05-11 | $21.77 | $22.20 | 1.98% | 1.13M |
| 2026-05-08 | $29.72 | $27.60 | -7.13% | 1.19M |
| 2026-05-07 | $26.33 | $23.86 | -9.38% | 566.3K |
| 2026-05-06 | $23.99 | $27.70 | 15.46% | 464K |
| 2026-05-05 | $19.13 | $22.63 | 18.30% | 468.9K |
| 2026-05-04 | $16.20 | $18.67 | 15.25% | 282.24K |
| 2026-05-01 | $16.45 | $15.99 | -2.80% | 153.91K |
| 2026-04-30 | $14.87 | $16.00 | 7.60% | 185.3K |
| 2026-04-29 | $15.44 | $14.13 | -8.48% | 136.8K |
| 2026-04-28 | $16.31 | $15.18 | -6.93% | 251.5K |
| 2026-04-27 | $19.75 | $18.56 | -6.03% | 203.79K |
| 2026-04-24 | $22.02 | $19.90 | -9.63% | 175.11K |
| 2026-04-23 | $18.51 | $21.06 | 13.78% | 358.64K |
| 2026-04-22 | $17.21 | $18.38 | 6.80% | 212.42K |
| 2026-04-21 | $18.94 | $16.11 | -14.94% | 743.91K |
| 2026-04-20 | $18.26 | $18.78 | 2.85% | 288.15K |
| 2026-04-17 | $19.23 | $18.37 | -4.47% | 337.12K |
| 2026-04-16 | $19.71 | $18.15 | -7.91% | 175.31K |
| 2026-04-15 | $18.00 | $18.93 | 5.17% | 135.5K |
| 2026-04-14 | $16.52 | $17.80 | 7.75% | 264.92K |
| 2026-04-13 | $11.92 | $14.87 | 24.75% | 172.9K |
| 2026-04-10 | $11.64 | $12.51 | 7.47% | 149.23K |
| 2026-04-09 | $10.85 | $11.16 | 2.86% | 111.23K |
| 2026-04-08 | $12.13 | $11.03 | -9.07% | 160.2K |
| 2026-04-07 | $9.63 | $10.35 | 7.48% | 138.7K |
| 2026-04-06 | $9.93 | $10.05 | 1.21% | 109.16K |
| 2026-04-02 | $8.71 | $9.86 | 13.20% | 148.7K |
| 2026-04-01 | $10.04 | $9.53 | -5.08% | 178.86K |
| 2026-03-31 | $8.80 | $9.61 | 9.20% | 204.94K |
| 2026-03-30 | $10.74 | $8.25 | -23.18% | 167.91K |
| 2026-03-27 | $11.49 | $10.32 | -10.18% | 130.6K |
| 2026-03-26 | $13.96 | $11.73 | -15.97% | 259.1K |
| 2026-03-25 | $15.24 | $14.54 | -4.59% | 120.1K |
| 2026-03-24 | $15.00 | $14.35 | -4.33% | 172.63K |