Is Investis Holding S.A. (IREN.SW) a Buy, Sell, or Hold?
SIX : IREN.SW
Investis Holding S.A. — Stock Chart
$152.5 CHF
-$0.5 (-0.33%)
- Volume
- 923
- Average Volume
- 4.74K
- Market Capitalization
- $1.95B
- P/E Ratio
- 12.80
- Dividend Yield
- 1.97%
- Price Target
- Year High
- $162.50
- Year Low
- $124.50
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.22
- Current Ratio
- $0.02
IREN.SW Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-28 | $153.00 | $152.50 | -0.33% | 923 |
| 2026-07-27 | $154.50 | $153.00 | -0.97% | 2152 |
| 2026-07-24 | $154.50 | $153.00 | -0.97% | 2872 |
| 2026-07-23 | $154.00 | $153.50 | -0.32% | 3503 |
| 2026-07-22 | $154.00 | $154.00 | 0.00% | 2701 |
| 2026-07-21 | $155.00 | $154.00 | -0.65% | 2130 |
| 2026-07-20 | $155.50 | $155.00 | -0.32% | 1627 |
| 2026-07-17 | $154.00 | $156.00 | 1.30% | 3186 |
| 2026-07-16 | $154.00 | $155.00 | 0.65% | 2571 |
| 2026-07-15 | $154.00 | $154.50 | 0.32% | 3987 |
| 2026-07-14 | $154.00 | $155.00 | 0.65% | 2434 |
| 2026-07-13 | $154.00 | $154.00 | 0.00% | 957 |
| 2026-07-10 | $155.00 | $154.00 | -0.65% | 1219 |
| 2026-07-09 | $152.50 | $155.00 | 1.64% | 2552 |
| 2026-07-08 | $154.00 | $153.00 | -0.65% | 7154 |
| 2026-07-07 | $152.50 | $154.00 | 0.98% | 3555 |
| 2026-07-06 | $153.00 | $153.00 | 0.00% | 2191 |
| 2026-07-03 | $153.00 | $153.00 | 0.00% | 2616 |
| 2026-07-02 | $153.00 | $153.50 | 0.33% | 2264 |
| 2026-07-01 | $153.50 | $153.00 | -0.33% | 1849 |
| 2026-06-30 | $153.50 | $153.00 | -0.33% | 3176 |
| 2026-06-29 | $150.50 | $152.50 | 1.33% | 2746 |
| 2026-06-26 | $150.50 | $152.50 | 1.33% | 4173 |
| 2026-06-25 | $150.00 | $150.00 | 0.00% | 2603 |
| 2026-06-24 | $149.50 | $150.50 | 0.67% | 3080 |
| 2026-06-23 | $151.00 | $150.00 | -0.66% | 3917 |
| 2026-06-22 | $152.00 | $151.00 | -0.66% | 4680 |
| 2026-06-19 | $152.50 | $150.00 | -1.64% | 26739 |
| 2026-06-18 | $152.00 | $152.00 | 0.00% | 1401 |
| 2026-06-17 | $154.00 | $152.00 | -1.30% | 3569 |
| 2026-06-16 | $153.00 | $154.00 | 0.65% | 3557 |
| 2026-06-15 | $151.00 | $153.50 | 1.66% | 2781 |
| 2026-06-12 | $150.50 | $151.00 | 0.33% | 4248 |
| 2026-06-11 | $151.00 | $150.50 | -0.33% | 3062 |
| 2026-06-10 | $151.00 | $151.00 | 0.00% | 3892 |
| 2026-06-09 | $152.00 | $151.00 | -0.66% | 3132 |
| 2026-06-08 | $151.00 | $151.00 | 0.00% | 4292 |
| 2026-06-05 | $153.00 | $151.50 | -0.98% | 3231 |
| 2026-06-04 | $151.50 | $153.00 | 0.99% | 4363 |
| 2026-06-03 | $152.50 | $152.00 | -0.33% | 1936 |
| 2026-06-02 | $151.50 | $152.50 | 0.66% | 6290 |
| 2026-06-01 | $153.00 | $151.50 | -0.98% | 2911 |
| 2026-05-29 | $151.50 | $153.50 | 1.32% | 5403 |
| 2026-05-28 | $152.00 | $152.00 | 0.00% | 2618 |
| 2026-05-27 | $150.00 | $151.50 | 1.00% | 13315 |
| 2026-05-26 | $150.00 | $150.50 | 0.33% | 9104 |
| 2026-05-22 | $150.50 | $149.00 | -1.00% | 4027 |
| 2026-05-21 | $151.50 | $150.00 | -0.99% | 4248 |
| 2026-05-20 | $149.50 | $151.50 | 1.34% | 7155 |
| 2026-05-19 | $147.50 | $149.50 | 1.36% | 6915 |
| 2026-05-18 | $148.50 | $147.50 | -0.67% | 7653 |
| 2026-05-15 | $149.00 | $149.00 | 0.00% | 6430 |
| 2026-05-13 | $149.00 | $149.50 | 0.34% | 6787 |
| 2026-05-12 | $150.00 | $148.50 | -1.00% | 21814 |
| 2026-05-11 | $151.50 | $150.50 | -0.66% | 1770 |
| 2026-05-08 | $152.00 | $151.50 | -0.33% | 3217 |
| 2026-05-07 | $154.00 | $151.00 | -1.95% | 8439 |
| 2026-05-06 | $156.50 | $154.00 | -1.60% | 5915 |
| 2026-05-05 | $159.50 | $157.50 | -1.25% | 7416 |
| 2026-05-04 | $159.00 | $158.00 | -0.63% | 4843 |
| 2026-04-30 | $158.00 | $159.00 | 0.63% | 7645 |
| 2026-04-29 | $159.00 | $158.50 | -0.31% | 3161 |
| 2026-04-28 | $158.50 | $159.00 | 0.32% | 3324 |
| 2026-04-27 | $160.50 | $159.00 | -0.93% | 4012 |
| 2026-04-24 | $160.00 | $161.50 | 0.94% | 4097 |
| 2026-04-23 | $161.00 | $159.00 | -1.24% | 3597 |
| 2026-04-22 | $160.50 | $160.00 | -0.31% | 3666 |
| 2026-04-21 | $160.00 | $160.50 | 0.31% | 3721 |
| 2026-04-20 | $159.00 | $160.00 | 0.63% | 7638 |
| 2026-04-17 | $161.00 | $160.00 | -0.62% | 11017 |
| 2026-04-16 | $162.50 | $161.50 | -0.62% | 5988 |
| 2026-04-15 | $161.50 | $162.00 | 0.31% | 4838 |
| 2026-04-14 | $160.00 | $162.00 | 1.25% | 8261 |
| 2026-04-13 | $157.50 | $159.50 | 1.27% | 8928 |
| 2026-04-10 | $157.00 | $158.50 | 0.96% | 6685 |
| 2026-04-09 | $154.00 | $157.00 | 1.95% | 7099 |
| 2026-04-08 | $157.00 | $153.50 | -2.23% | 11916 |
| 2026-04-07 | $154.50 | $156.00 | 0.97% | 5939 |
| 2026-04-02 | $155.50 | $155.50 | 0.00% | 2725 |
| 2026-04-01 | $152.50 | $155.50 | 1.97% | 4549 |
| 2026-03-31 | $151.50 | $154.00 | 1.65% | 6003 |
| 2026-03-30 | $150.00 | $151.50 | 1.00% | 5546 |
| 2026-03-27 | $151.50 | $151.50 | 0.00% | 4133 |
| 2026-03-26 | $151.50 | $152.00 | 0.33% | 5995 |
| 2026-03-25 | $152.00 | $150.50 | -0.99% | 4434 |
| 2026-03-24 | $150.00 | $150.00 | 0.00% | 8477 |
| 2026-03-23 | $147.50 | $149.50 | 1.36% | 8150 |
| 2026-03-20 | $154.50 | $150.00 | -2.91% | 38423 |
| 2026-03-19 | $155.00 | $155.00 | 0.00% | 7321 |
| 2026-03-18 | $152.00 | $155.00 | 1.97% | 9978 |