Loading live market data…

Iron Horse Acquisitions Corp. II Rights

NASDAQ:IRHOR

$0.178 USD

-$0.01 (-5.02%)

Volume
1.4K
Average Volume
53.64K
Market Capitalization
$209.41M
P/E Ratio
Dividend Yield
%
Price Target
$
Year High
$0.18
Year Low
$0.18
Day High
—
Day Low
—
Payout Ratio
$
Current Ratio
$
Date Opening Price Closing Price %Chg Volume
2026-07-14 $0.18 $0.18 -1.11% 1400
2026-07-13 $0.20 $0.19 -6.30% 200
2026-07-10 $0.19 $0.19 0.00% 100
2026-07-08 $0.19 $0.19 0.05% 71
2026-07-07 $0.19 $0.18 -5.14% 91
2026-07-06 $0.18 $0.18 0.00% 1
2026-07-02 $0.19 $0.18 -5.14% 53310
2026-07-01 $0.20 $0.19 -8.42% 6379
2026-06-30 $0.18 $0.16 -12.04% 7184
2026-06-29 $0.20 $0.20 0.00% 100.01K
2026-06-26 $0.23 $0.23 0.00% 118
2026-06-25 $0.22 $0.23 1.57% 16414
2026-06-24 $0.20 $0.21 5.33% 1140
2026-06-23 $0.19 $0.18 -4.74% 30533
2026-06-22 $0.23 $0.19 -17.39% 5201
2026-06-17 $0.22 $0.22 0.45% 2425
2026-06-16 $0.21 $0.21 -4.21% 26815
2026-06-12 $0.19 $0.20 5.26% 2110
2026-06-09 $0.19 $0.19 0.00% 110
2026-06-08 $0.19 $0.19 0.00% 109
2026-06-04 $0.20 $0.21 5.00% 102.4K
2026-06-03 $0.21 $0.21 0.00% 200
2026-06-02 $0.19 $0.20 7.53% 68718
2026-06-01 $0.17 $0.19 9.41% 3694
2026-05-29 $0.16 $0.16 0.00% 11725
2026-05-28 $0.17 $0.17 0.00% 20942
2026-05-27 $0.17 $0.16 -3.97% 3453
2026-05-26 $0.16 $0.16 -0.06% 600
2026-05-22 $0.17 $0.17 0.00% 1693
2026-05-21 $0.17 $0.17 0.00% 91817
2026-05-20 $0.16 $0.16 0.00% 302
2026-05-19 $0.17 $0.17 -1.33% 132.77K
2026-05-18 $0.16 $0.16 -0.12% 1400
2026-05-15 $0.17 $0.17 1.76% 79351
2026-05-14 $0.17 $0.17 -2.94% 3199
2026-05-13 $0.16 $0.16 0.00% 2622
2026-05-12 $0.16 $0.16 0.00% 46474
2026-05-11 $0.17 $0.17 0.00% 11063
2026-05-07 $0.17 $0.15 -11.18% 53752
2026-05-05 $0.16 $0.16 0.00% 5857
2026-05-04 $0.16 $0.16 0.00% 18228
2026-05-01 $0.16 $0.17 6.25% 11400
2026-04-30 $0.16 $0.17 6.19% 37511
2026-04-29 $0.16 $0.16 0.00% 15293
2026-04-28 $0.16 $0.16 0.00% 106
2026-04-27 $0.15 $0.17 12.00% 4415
2026-04-24 $0.17 $0.16 -5.88% 5783
2026-04-23 $0.16 $0.16 0.56% 356.24K
2026-04-22 $0.20 $0.16 -21.72% 33315
2026-04-21 $0.17 $0.17 2.93% 2.04M
2026-04-20 $0.11 $0.11 -0.09% 7925
2026-04-17 $0.11 $0.11 0.09% 3804
2026-04-16 $0.11 $0.11 0.00% 600
2026-04-08 $0.12 $0.12 -2.50% 66869
2026-04-06 $0.11 $0.11 0.00% 1652
2026-04-02 $0.12 $0.11 -3.91% 1652
2026-04-01 $0.13 $0.14 7.69% 2385
2026-03-26 $0.15 $0.14 -5.27% 723
2026-03-20 $0.11 $0.11 0.00% 1900
2026-03-19 $0.11 $0.11 0.00% 5000
2026-03-17 $0.11 $0.11 0.00% 11
2026-03-13 $0.12 $0.11 -8.16% 24200
2026-03-12 $0.11 $0.12 6.89% 5342
2026-03-09 $0.11 $0.11 -0.09% 14
2026-03-06 $0.11 $0.11 0.00% 18
2026-03-05 $0.12 $0.11 -8.33% 23370
2026-03-04 $0.15 $0.13 -11.05% 718
2026-03-03 $0.12 $0.16 36.75% 5375
2026-03-02 $0.12 $0.12 0.00% 2190
2026-02-27 $0.12 $0.12 -1.38% 15400
2026-02-26 $0.14 $0.12 -11.62% 500
2026-02-25 $0.14 $0.13 -5.79% 8700
2026-02-24 $0.14 $0.14 0.00% 100
2026-02-19 $0.16 $0.14 -10.10% 29500
2026-02-17 $0.16 $0.16 0.00% 51225
2026-02-13 $0.15 $0.16 5.05% 299.09K
2026-02-12 $0.16 $0.15 -3.84% 12800
2026-02-11 $0.19 $0.16 -15.79% 92051
2026-02-10 $0.20 $0.19 -5.00% 1850
2026-02-09 $0.20 $0.19 -4.04% 9756
2026-02-06 $0.15 $0.18 20.00% 149.73K