Loading live market data…

Disc Medicine, Inc.

NASDAQ:IRON

$75.01 USD

-$0.97 (-1.28%)

Volume
362.83K
Average Volume
572.34K
Market Capitalization
$2.87B
P/E Ratio
-11.30
Dividend Yield
0.00%
Price Target
$100.00
Year High
$99.50
Year Low
$40.00
Day High
—
Day Low
—
Payout Ratio
$0.00
Current Ratio
$24.00
Date Opening Price Closing Price %Chg Volume
2026-07-14 $76.21 $75.01 -1.57% 362.83K
2026-07-13 $76.05 $75.98 -0.09% 496.33K
2026-07-10 $78.68 $76.59 -2.66% 324.98K
2026-07-09 $79.61 $78.94 -0.84% 305.6K
2026-07-08 $78.79 $80.06 1.61% 538.8K
2026-07-07 $78.10 $79.76 2.13% 1.24M
2026-07-06 $76.73 $77.01 0.36% 988.8K
2026-07-02 $74.95 $76.26 1.75% 985.7K
2026-07-01 $72.91 $74.95 2.80% 1.33M
2026-06-30 $74.95 $73.14 -2.41% 729.51K
2026-06-29 $75.00 $74.50 -0.67% 1.45M
2026-06-26 $70.21 $74.78 6.51% 1.9M
2026-06-25 $70.39 $70.16 -0.33% 936.81K
2026-06-24 $70.82 $70.37 -0.64% 1.22M
2026-06-23 $70.27 $70.45 0.26% 537.25K
2026-06-22 $71.62 $70.80 -1.14% 707.85K
2026-06-18 $71.62 $70.79 -1.16% 1.56M
2026-06-17 $70.12 $70.21 0.13% 692.51K
2026-06-16 $70.13 $69.83 -0.43% 339.44K
2026-06-15 $69.06 $70.09 1.49% 464.1K
2026-06-12 $68.12 $67.99 -0.19% 184.5K
2026-06-11 $67.19 $68.08 1.32% 219.64K
2026-06-10 $67.81 $67.25 -0.83% 271.62K
2026-06-09 $67.07 $68.34 1.89% 590.2K
2026-06-08 $67.52 $65.80 -2.55% 711.53K
2026-06-05 $70.51 $67.00 -4.98% 454.52K
2026-06-04 $70.52 $71.11 0.84% 469.2K
2026-06-03 $68.01 $70.35 3.44% 335.63K
2026-06-02 $71.10 $68.00 -4.36% 415.54K
2026-06-01 $68.47 $71.97 5.11% 636.53K
2026-05-29 $71.34 $69.57 -2.48% 360.9K
2026-05-28 $69.65 $70.80 1.65% 420.8K
2026-05-27 $68.52 $69.76 1.81% 333.4K
2026-05-26 $67.17 $68.12 1.41% 230.64K
2026-05-22 $67.18 $66.82 -0.54% 342.5K
2026-05-21 $66.54 $67.13 0.89% 341.5K
2026-05-20 $64.89 $67.03 3.30% 454K
2026-05-19 $66.94 $64.07 -4.29% 671.71K
2026-05-18 $69.72 $66.85 -4.12% 582.2K
2026-05-15 $69.24 $66.86 -3.44% 825.3K
2026-05-14 $70.89 $69.70 -1.68% 560.84K
2026-05-13 $68.12 $70.03 2.80% 766.25K
2026-05-12 $69.76 $68.53 -1.76% 691.81K
2026-05-11 $69.01 $69.23 0.32% 518.54K
2026-05-08 $67.65 $68.26 0.90% 656.32K
2026-05-07 $68.00 $67.53 -0.69% 395.2K
2026-05-06 $68.56 $68.65 0.13% 378.8K
2026-05-05 $68.00 $67.59 -0.60% 322.41K
2026-05-04 $66.82 $67.64 1.23% 437.6K
2026-05-01 $65.95 $66.91 1.46% 399.2K
2026-04-30 $66.09 $65.95 -0.21% 424.1K
2026-04-29 $66.58 $65.97 -0.92% 585.2K
2026-04-28 $68.91 $67.26 -2.39% 357.71K
2026-04-27 $68.32 $68.85 0.78% 238.85K
2026-04-24 $68.32 $68.85 0.78% 317.4K
2026-04-23 $70.05 $68.32 -2.47% 294.2K
2026-04-22 $69.49 $69.71 0.32% 386.4K
2026-04-21 $71.41 $69.08 -3.26% 275.6K
2026-04-20 $71.50 $71.41 -0.13% 345.02K
2026-04-17 $70.67 $71.77 1.56% 456.92K
2026-04-16 $70.10 $69.45 -0.93% 260.1K
2026-04-15 $70.60 $70.18 -0.59% 300.2K
2026-04-14 $68.42 $70.48 3.01% 352.8K
2026-04-13 $66.32 $68.46 3.23% 395.3K
2026-04-10 $67.74 $66.32 -2.10% 194.3K
2026-04-09 $66.20 $67.30 1.66% 321.53K
2026-04-08 $68.16 $66.27 -2.77% 334.53K
2026-04-07 $65.46 $66.85 2.12% 415.62K
2026-04-06 $64.10 $65.82 2.68% 425.6K
2026-04-02 $63.47 $65.18 2.69% 570.24K
2026-04-01 $63.76 $64.78 1.60% 948.84K
2026-03-31 $61.82 $63.94 3.43% 477.5K
2026-03-30 $59.37 $60.78 2.37% 562.44K
2026-03-27 $62.20 $60.09 -3.39% 318.2K
2026-03-26 $61.50 $62.01 0.83% 340.3K
2026-03-25 $60.85 $62.55 2.79% 466.83K
2026-03-24 $59.00 $59.61 1.03% 565.52K
2026-03-23 $60.27 $59.11 -1.92% 344.15K
2026-03-20 $58.92 $58.17 -1.27% 2.17M
2026-03-19 $59.19 $59.17 -0.03% 452.88K
2026-03-18 $59.89 $59.14 -1.25% 456.7K
2026-03-17 $60.26 $59.98 -0.46% 551.71K
2026-03-16 $60.65 $60.89 0.40% 291.4K
2026-03-13 $60.54 $60.04 -0.83% 384.4K
2026-03-12 $62.95 $59.76 -5.07% 506.43K
2026-03-11 $65.14 $63.85 -1.98% 382K
2026-03-10 $63.75 $66.18 3.81% 463.74K
2026-03-09 $62.30 $64.23 3.10% 954.55K
2026-03-06 $59.17 $61.18 3.40% 761.55K
2026-03-05 $61.00 $60.34 -1.08% 833.35K