Is IF Bancorp, Inc. (IROQ) a Buy, Sell, or Hold?
NASDAQ : IROQ
IF Bancorp, Inc.
$26.55 USD
$0 (0.0%)
- Volume
- 103.16K
- Average Volume
- 14.78K
- Market Capitalization
- $88.98M
- P/E Ratio
- 16.59
- Dividend Yield
- 1.51%
- Price Target
- Year High
- $29.00
- Year Low
- $23.00
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.25
- Current Ratio
- $11.55
IROQ Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-03-17 | $26.55 | $26.55 | 0.00% | 103.16K |
| 2026-03-16 | $26.55 | $26.55 | 0.00% | - |
| 2026-03-13 | $26.55 | $26.55 | 0.00% | 103.16K |
| 2026-03-12 | $26.80 | $26.55 | -0.93% | 103.2K |
| 2026-03-11 | $27.40 | $26.95 | -1.64% | 224.93K |
| 2026-03-10 | $28.00 | $27.74 | -0.93% | 9600 |
| 2026-03-09 | $28.04 | $27.35 | -2.46% | 1800 |
| 2026-03-06 | $27.99 | $27.90 | -0.32% | 644 |
| 2026-03-05 | $27.93 | $27.81 | -0.43% | 6925 |
| 2026-03-04 | $28.00 | $28.00 | 0.00% | 4500 |
| 2026-03-03 | $27.91 | $27.91 | 0.00% | 705 |
| 2026-03-02 | $27.77 | $27.91 | 0.50% | 3027 |
| 2026-02-27 | $27.70 | $27.75 | 0.18% | 16339 |
| 2026-02-26 | $27.77 | $27.78 | 0.04% | 2100 |
| 2026-02-25 | $27.75 | $27.75 | 0.00% | 3700 |
| 2026-02-24 | $27.66 | $27.81 | 0.54% | 6609 |
| 2026-02-23 | $27.63 | $27.66 | 0.11% | 5600 |
| 2026-02-20 | $27.69 | $27.42 | -0.98% | 2239 |
| 2026-02-19 | $27.80 | $27.65 | -0.54% | 4600 |
| 2026-02-18 | $27.96 | $27.75 | -0.75% | 5437 |
| 2026-02-17 | $27.99 | $27.85 | -0.50% | 3800 |
| 2026-02-13 | $28.00 | $27.72 | -1.00% | 1600 |
| 2026-02-12 | $27.50 | $28.02 | 1.89% | 4120 |
| 2026-02-11 | $27.89 | $27.56 | -1.18% | 8100 |
| 2026-02-10 | $28.22 | $27.91 | -1.10% | 24000 |
| 2026-02-09 | $27.75 | $27.68 | -0.25% | 2200 |
| 2026-02-06 | $27.36 | $27.78 | 1.54% | 52630 |
| 2026-02-05 | $27.27 | $27.37 | 0.37% | 22647 |
| 2026-02-04 | $27.36 | $27.22 | -0.51% | 2201 |
| 2026-02-03 | $27.20 | $27.22 | 0.07% | 2400 |
| 2026-02-02 | $27.27 | $27.21 | -0.22% | 6616 |
| 2026-01-30 | $27.18 | $27.12 | -0.22% | 2144 |
| 2026-01-29 | $27.16 | $27.16 | 0.00% | 1200 |
| 2026-01-28 | $27.09 | $27.14 | 0.18% | 5700 |
| 2026-01-27 | $27.27 | $27.26 | -0.04% | 4900 |
| 2026-01-26 | $27.32 | $27.38 | 0.22% | 30500 |
| 2026-01-23 | $27.30 | $27.24 | -0.22% | 48600 |
| 2026-01-22 | $27.30 | $27.30 | 0.00% | 5648 |
| 2026-01-21 | $27.28 | $27.21 | -0.26% | 13421 |
| 2026-01-20 | $27.29 | $27.26 | -0.11% | 85200 |
| 2026-01-16 | $27.02 | $27.33 | 1.15% | 2445 |
| 2026-01-15 | $27.20 | $27.20 | 0.00% | 34204 |
| 2026-01-14 | $26.81 | $27.12 | 1.16% | 55013 |
| 2026-01-13 | $26.60 | $26.75 | 0.56% | 19900 |
| 2026-01-12 | $26.64 | $26.65 | 0.04% | 1000 |
| 2026-01-09 | $26.60 | $26.60 | 0.00% | 7 |
| 2026-01-08 | $26.60 | $26.60 | 0.00% | 200 |
| 2026-01-07 | $26.75 | $26.60 | -0.56% | 2000 |
| 2026-01-06 | $26.70 | $26.75 | 0.19% | 1600 |
| 2026-01-05 | $26.82 | $26.75 | -0.26% | 3347 |
| 2026-01-02 | $26.75 | $26.99 | 0.90% | 3605 |
| 2025-12-31 | $26.81 | $26.96 | 0.56% | 13911 |
| 2025-12-30 | $26.70 | $26.70 | 0.00% | 215 |
| 2025-12-29 | $26.90 | $26.70 | -0.74% | 900 |
| 2025-12-26 | $26.66 | $26.93 | 1.01% | 1100 |
| 2025-12-24 | $26.95 | $26.95 | 0.00% | 1821 |
| 2025-12-23 | $26.94 | $26.95 | 0.04% | 3018 |
| 2025-12-22 | $26.65 | $26.95 | 1.13% | 533 |
| 2025-12-19 | $26.83 | $26.96 | 0.48% | 5803 |
| 2025-12-18 | $26.82 | $26.75 | -0.26% | 1012 |
| 2025-12-17 | $26.62 | $26.75 | 0.49% | 4329 |
| 2025-12-16 | $26.74 | $26.80 | 0.22% | 4428 |
| 2025-12-15 | $26.48 | $27.01 | 2.00% | 5307 |
| 2025-12-12 | $26.20 | $26.20 | 0.00% | 500 |
| 2025-12-11 | $26.25 | $26.25 | 0.00% | 312 |
| 2025-12-10 | $26.20 | $26.25 | 0.19% | 1900 |
| 2025-12-09 | $26.22 | $26.34 | 0.46% | 619 |
| 2025-12-08 | $26.22 | $26.22 | 0.00% | 212 |
| 2025-12-05 | $26.49 | $26.40 | -0.34% | 522 |
| 2025-12-04 | $26.34 | $26.34 | 0.00% | 113 |
| 2025-12-03 | $26.25 | $26.25 | 0.00% | 9400 |
| 2025-12-02 | $26.20 | $26.23 | 0.11% | 1727 |
| 2025-12-01 | $26.19 | $26.20 | 0.04% | 1800 |
| 2025-11-28 | $26.07 | $26.07 | 0.00% | 300 |
| 2025-11-26 | $26.20 | $26.05 | -0.57% | 1304 |
| 2025-11-25 | $26.25 | $26.25 | 0.00% | 400 |
| 2025-11-24 | $26.15 | $26.05 | -0.38% | 1800 |
| 2025-11-21 | $26.00 | $25.96 | -0.15% | 612 |
| 2025-11-20 | $26.05 | $26.05 | 0.00% | 335 |
| 2025-11-19 | $26.00 | $26.05 | 0.19% | 1745 |
| 2025-11-18 | $26.14 | $26.03 | -0.42% | 2800 |
| 2025-11-17 | $25.70 | $25.95 | 0.97% | 2000 |
| 2025-11-14 | $25.82 | $25.77 | -0.19% | 3600 |
| 2025-11-13 | $25.86 | $25.75 | -0.43% | 27413 |
| 2025-11-12 | $25.82 | $25.82 | 0.00% | 1200 |
| 2025-11-11 | $25.82 | $25.80 | -0.08% | 2532 |
| 2025-11-10 | $25.83 | $25.81 | -0.08% | 3940 |
| 2025-11-07 | $25.83 | $25.82 | -0.04% | 40900 |
| 2025-11-06 | $25.80 | $25.80 | 0.00% | 9400 |
| 2025-11-05 | $25.80 | $25.85 | 0.19% | 2959 |