Is Irving Resources Inc. (IRV.CN) a Buy, Sell, or Hold?
CNQ : IRV.CN
Irving Resources Inc.
$0.3 CAD
$0.0 (-1.64%)
- Volume
- 82.14K
- Average Volume
- 32.62K
- Market Capitalization
- $25.01M
- P/E Ratio
- -16.30
- Dividend Yield
- 0.00%
- Price Target
- Year High
- $0.50
- Year Low
- $0.19
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $6.23
IRV.CN Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-17 | $0.31 | $0.30 | -1.64% | 82142 |
| 2026-07-16 | $0.32 | $0.31 | -4.69% | 71083 |
| 2026-07-15 | $0.33 | $0.33 | 0.00% | 35140 |
| 2026-07-14 | $0.33 | $0.33 | 0.00% | 39002 |
| 2026-07-13 | $0.35 | $0.33 | -4.35% | 10500 |
| 2026-07-10 | $0.36 | $0.36 | 0.00% | 11526 |
| 2026-07-09 | $0.34 | $0.34 | 0.00% | 34441 |
| 2026-07-08 | $0.37 | $0.37 | 0.00% | - |
| 2026-07-07 | $0.36 | $0.37 | 2.82% | 24505 |
| 2026-07-06 | $0.37 | $0.35 | -4.11% | 22662 |
| 2026-07-03 | $0.37 | $0.37 | 0.00% | - |
| 2026-07-02 | $0.40 | $0.37 | -8.75% | 7100 |
| 2026-06-30 | $0.37 | $0.37 | 1.37% | 189.75K |
| 2026-06-29 | $0.33 | $0.32 | -3.03% | 101.34K |
| 2026-06-26 | $0.32 | $0.32 | -2.33% | 3510 |
| 2026-06-25 | $0.32 | $0.33 | 1.56% | 12000 |
| 2026-06-24 | $0.31 | $0.32 | 4.92% | 37836 |
| 2026-06-23 | $0.28 | $0.28 | 0.00% | 53922 |
| 2026-06-22 | $0.30 | $0.30 | 0.00% | 55092 |
| 2026-06-19 | $0.31 | $0.33 | 4.84% | 11188 |
| 2026-06-18 | $0.32 | $0.32 | -1.56% | 7374 |
| 2026-06-17 | $0.36 | $0.36 | 0.00% | - |
| 2026-06-16 | $0.37 | $0.36 | -2.03% | 148.58K |
| 2026-06-15 | $0.33 | $0.33 | 0.00% | - |
| 2026-06-12 | $0.33 | $0.33 | 0.00% | 149.85K |
| 2026-06-11 | $0.29 | $0.29 | 1.75% | 9500 |
| 2026-06-10 | $0.28 | $0.29 | 3.57% | 17987 |
| 2026-06-09 | $0.30 | $0.29 | -3.33% | 47070 |
| 2026-06-08 | $0.31 | $0.30 | -4.84% | 50573 |
| 2026-06-05 | $0.35 | $0.30 | -14.29% | 122.48K |
| 2026-06-04 | $0.35 | $0.35 | 0.00% | - |
| 2026-06-03 | $0.35 | $0.35 | 0.00% | 4100 |
| 2026-06-02 | $0.39 | $0.37 | -5.13% | 35065 |
| 2026-06-01 | $0.40 | $0.39 | -2.53% | 12424 |
| 2026-05-29 | $0.39 | $0.39 | 0.00% | 5036 |
| 2026-05-28 | $0.39 | $0.38 | -2.60% | 13300 |
| 2026-05-27 | $0.39 | $0.40 | 2.56% | 1550 |
| 2026-05-26 | $0.41 | $0.41 | 0.00% | 2500 |
| 2026-05-25 | $0.40 | $0.40 | 0.00% | - |
| 2026-05-22 | $0.39 | $0.40 | 2.56% | 26134 |
| 2026-05-21 | $0.40 | $0.41 | 2.50% | 12701 |
| 2026-05-20 | $0.40 | $0.40 | 0.00% | 38000 |
| 2026-05-19 | $0.36 | $0.39 | 8.33% | 137.57K |
| 2026-05-15 | $0.34 | $0.36 | 5.88% | 112.74K |
| 2026-05-14 | $0.33 | $0.35 | 6.06% | 25353 |
| 2026-05-13 | $0.29 | $0.31 | 6.90% | 146.56K |
| 2026-05-12 | $0.28 | $0.29 | 3.57% | 29000 |
| 2026-05-11 | $0.29 | $0.28 | -3.51% | 22810 |
| 2026-05-08 | $0.29 | $0.27 | -6.90% | 15000 |
| 2026-05-07 | $0.27 | $0.27 | 0.00% | 26500 |
| 2026-05-06 | $0.27 | $0.27 | -1.85% | 17333 |
| 2026-05-05 | $0.29 | $0.27 | -6.90% | 41411 |
| 2026-05-04 | $0.31 | $0.27 | -11.48% | 18004 |
| 2026-05-01 | $0.28 | $0.32 | 12.50% | 5775 |
| 2026-04-30 | $0.31 | $0.31 | 0.00% | - |
| 2026-04-29 | $0.34 | $0.31 | -10.29% | 15000 |
| 2026-04-28 | $0.31 | $0.31 | 0.00% | - |
| 2026-04-27 | $0.29 | $0.31 | 6.90% | 19601 |
| 2026-04-24 | $0.28 | $0.31 | 8.93% | 15967 |
| 2026-04-23 | $0.29 | $0.29 | 0.00% | 5800 |
| 2026-04-22 | $0.29 | $0.29 | 0.00% | 23500 |
| 2026-04-21 | $0.30 | $0.30 | 0.00% | - |
| 2026-04-20 | $0.31 | $0.30 | -3.23% | 10601 |
| 2026-04-17 | $0.31 | $0.31 | 0.00% | 15500 |
| 2026-04-16 | $0.29 | $0.29 | 0.00% | - |
| 2026-04-15 | $0.29 | $0.29 | 0.00% | 12700 |
| 2026-04-14 | $0.30 | $0.27 | -10.00% | 27145 |
| 2026-04-13 | $0.29 | $0.27 | -7.02% | 8100 |
| 2026-04-10 | $0.29 | $0.29 | 0.00% | 2520 |
| 2026-04-09 | $0.28 | $0.28 | 0.00% | 30500 |
| 2026-04-08 | $0.29 | $0.28 | -5.17% | 31510 |
| 2026-04-07 | $0.29 | $0.29 | 0.00% | 21814 |
| 2026-04-06 | $0.33 | $0.31 | -6.15% | 7080 |
| 2026-04-02 | $0.30 | $0.30 | 0.00% | 5517 |
| 2026-04-01 | $0.35 | $0.28 | -20.00% | 96471 |
| 2026-03-31 | $0.27 | $0.35 | 29.63% | 133.5K |
| 2026-03-30 | $0.32 | $0.32 | 0.00% | 2998 |
| 2026-03-27 | $0.27 | $0.27 | 0.00% | 14700 |
| 2026-03-26 | $0.34 | $0.28 | -17.91% | 13500 |
| 2026-03-25 | $0.27 | $0.27 | 0.00% | 569 |
| 2026-03-24 | $0.34 | $0.33 | -2.99% | 5502 |
| 2026-03-23 | $0.32 | $0.31 | -4.69% | 11835 |
| 2026-03-20 | $0.30 | $0.25 | -16.67% | 76126 |
| 2026-03-19 | $0.30 | $0.31 | 1.67% | 45120 |
| 2026-03-18 | $0.34 | $0.33 | -2.99% | 8000 |
| 2026-03-17 | $0.33 | $0.31 | -6.15% | 57416 |
| 2026-03-16 | $0.33 | $0.33 | 0.00% | 41550 |
| 2026-03-13 | $0.33 | $0.37 | 13.85% | 17185 |
| 2026-03-12 | $0.35 | $0.35 | 0.00% | - |
| 2026-03-11 | $0.35 | $0.35 | 0.00% | 65182 |