Is InTiCa Systems AG (IS7.DE) a Buy, Sell, or Hold?
XETRA : IS7.DE
InTiCa Systems AG — Stock Chart
$1.65 EUR
$0.01 (0.3%)
- Volume
- 129
- Average Volume
- 715
- Market Capitalization
- $6.97M
- P/E Ratio
- -2.95
- Dividend Yield
- 0.00%
- Price Target
- Year High
- $3.60
- Year Low
- $1.50
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $0.77
IS7.DE Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-27 | $1.60 | $1.65 | 3.12% | 129 |
| 2026-07-24 | $1.69 | $1.65 | -2.37% | 33 |
| 2026-07-23 | $1.68 | $1.68 | 0.00% | 2601 |
| 2026-07-22 | $1.67 | $1.68 | 0.60% | 2601 |
| 2026-07-21 | $1.67 | $1.62 | -2.99% | 348 |
| 2026-07-20 | $1.62 | $1.62 | 0.00% | 241 |
| 2026-07-17 | $1.62 | $1.62 | 0.00% | 241 |
| 2026-07-16 | $1.59 | $1.59 | 0.00% | 241 |
| 2026-07-15 | $1.64 | $1.62 | -1.22% | 241 |
| 2026-07-14 | $1.60 | $1.60 | 0.00% | 835 |
| 2026-07-13 | $1.62 | $1.62 | 0.00% | 835 |
| 2026-07-10 | $1.62 | $1.62 | 0.00% | 835 |
| 2026-07-09 | $1.58 | $1.58 | 0.00% | 1 |
| 2026-07-08 | $1.62 | $1.58 | -2.47% | 1 |
| 2026-07-07 | $1.58 | $1.58 | 0.00% | 488 |
| 2026-07-06 | $1.61 | $1.58 | -1.86% | 488 |
| 2026-07-03 | $1.61 | $1.58 | -1.86% | 482 |
| 2026-07-02 | $1.62 | $1.58 | -2.47% | 3 |
| 2026-07-01 | $1.62 | $1.58 | -2.47% | 32 |
| 2026-06-30 | $1.60 | $1.61 | 0.63% | 2001 |
| 2026-06-29 | $1.54 | $1.67 | 8.44% | 2549 |
| 2026-06-26 | $1.57 | $1.57 | 0.00% | 215 |
| 2026-06-25 | $1.53 | $1.57 | 2.61% | 215 |
| 2026-06-24 | $1.53 | $1.59 | 3.92% | 23 |
| 2026-06-23 | $1.58 | $1.59 | 0.63% | 2222 |
| 2026-06-22 | $1.58 | $1.65 | 4.43% | 74 |
| 2026-06-19 | $1.72 | $1.65 | -4.07% | 10 |
| 2026-06-18 | $1.65 | $1.65 | 0.00% | 260 |
| 2026-06-17 | $1.60 | $1.66 | 3.75% | 260 |
| 2026-06-16 | $1.76 | $1.71 | -2.84% | 260 |
| 2026-06-15 | $1.76 | $1.69 | -3.98% | 14 |
| 2026-06-12 | $1.69 | $1.69 | 0.00% | 2776 |
| 2026-06-11 | $1.69 | $1.69 | 0.00% | 2776 |
| 2026-06-10 | $1.60 | $1.69 | 5.62% | 2776 |
| 2026-06-09 | $1.68 | $1.68 | 0.00% | 250 |
| 2026-06-08 | $1.60 | $1.68 | 5.00% | 250 |
| 2026-06-05 | $1.70 | $1.69 | -0.59% | 2 |
| 2026-06-04 | $1.64 | $1.69 | 3.05% | 100 |
| 2026-06-03 | $1.72 | $1.72 | 0.00% | 240 |
| 2026-06-02 | $1.66 | $1.72 | 3.61% | 240 |
| 2026-06-01 | $1.80 | $1.74 | -3.33% | 2045 |
| 2026-05-29 | $1.95 | $1.89 | -3.08% | 322 |
| 2026-05-28 | $1.79 | $1.87 | 4.47% | 202 |
| 2026-05-27 | $1.95 | $1.88 | -3.59% | 116 |
| 2026-05-26 | $1.90 | $1.87 | -1.58% | 7699 |
| 2026-05-25 | $1.95 | $1.95 | 0.00% | 36 |
| 2026-05-22 | $1.95 | $1.95 | 0.00% | 36 |
| 2026-05-21 | $1.95 | $1.95 | 0.00% | 36 |
| 2026-05-20 | $1.96 | $1.96 | 0.00% | 36 |
| 2026-05-19 | $1.90 | $1.93 | 1.58% | 36 |
| 2026-05-18 | $1.98 | $1.98 | 0.00% | 72 |
| 2026-05-15 | $1.95 | $1.99 | 2.05% | 72 |
| 2026-05-14 | $2.08 | $2.01 | -3.37% | 34 |
| 2026-05-13 | $2.16 | $2.01 | -6.94% | 2062 |
| 2026-05-12 | $2.07 | $2.07 | 0.00% | 6327 |
| 2026-05-11 | $2.07 | $2.07 | 0.00% | 6327 |
| 2026-05-08 | $2.02 | $2.07 | 2.48% | 6327 |
| 2026-05-07 | $1.97 | $1.97 | 0.00% | 8535 |
| 2026-05-06 | $1.97 | $1.99 | 1.02% | 8535 |
| 2026-05-05 | $1.90 | $1.97 | 3.68% | 16 |
| 2026-05-04 | $1.97 | $1.97 | 0.00% | 320 |
| 2026-04-30 | $1.97 | $1.97 | 0.00% | 320 |
| 2026-04-29 | $2.04 | $1.90 | -6.86% | 320 |
| 2026-04-28 | $2.04 | $1.97 | -3.43% | 32 |
| 2026-04-27 | $1.90 | $1.98 | 4.21% | 707 |
| 2026-04-24 | $2.00 | $2.00 | 0.00% | 125 |
| 2026-04-23 | $1.96 | $1.97 | 0.51% | 125 |
| 2026-04-22 | $2.03 | $2.03 | 0.00% | 128 |
| 2026-04-21 | $1.96 | $2.03 | 3.57% | 128 |
| 2026-04-20 | $2.03 | $2.03 | 0.00% | 36 |
| 2026-04-17 | $1.96 | $2.03 | 3.57% | 36 |
| 2026-04-16 | $2.03 | $2.03 | 0.00% | 1090 |
| 2026-04-15 | $1.95 | $2.03 | 4.10% | 1090 |
| 2026-04-14 | $1.95 | $2.02 | 3.59% | 3766 |
| 2026-04-13 | $2.04 | $2.04 | 0.00% | 475 |
| 2026-04-10 | $2.00 | $2.06 | 3.00% | 3131 |
| 2026-04-09 | $1.93 | $1.93 | 0.00% | 1321 |
| 2026-04-08 | $1.93 | $1.93 | 0.00% | 1321 |
| 2026-04-07 | $1.93 | $1.93 | 0.00% | 1321 |
| 2026-04-02 | $1.93 | $1.93 | 0.00% | 1321 |
| 2026-04-01 | $1.93 | $1.93 | 0.00% | 1321 |
| 2026-03-31 | $1.95 | $1.95 | 0.00% | 1321 |
| 2026-03-30 | $1.95 | $1.95 | 0.00% | 1321 |
| 2026-03-27 | $1.91 | $1.95 | 2.09% | 1321 |
| 2026-03-26 | $1.96 | $1.95 | -0.51% | 3119 |
| 2026-03-25 | $1.96 | $2.03 | 3.57% | 1005 |
| 2026-03-24 | $1.90 | $1.98 | 4.21% | 115 |
| 2026-03-23 | $1.98 | $1.98 | 0.00% | 50 |
| 2026-03-20 | $1.98 | $1.98 | 0.00% | 50 |
| 2026-03-19 | $1.99 | $1.99 | 0.00% | 50 |