Is PT Indosat Ooredoo Hutchison Tbk (ISAT.JK) a Buy, Sell, or Hold?
JKT : ISAT.JK
PT Indosat Ooredoo Hutchison Tbk — Stock Chart
$1910 IDR
-$40 (-2.05%)
- Volume
- 6.54M
- Average Volume
- 19.63M
- Market Capitalization
- $61.6T
- P/E Ratio
- 10.83
- Dividend Yield
- 5.81%
- Price Target
- Year High
- $2600.00
- Year Low
- $1615.00
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $0.56
ISAT.JK Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-27 | $1920.00 | $1915.00 | -0.26% | 5.81M |
| 2026-07-24 | $1935.00 | $1950.00 | 0.78% | 14.58M |
| 2026-07-23 | $1930.00 | $1935.00 | 0.26% | 15.97M |
| 2026-07-22 | $1945.00 | $1925.00 | -1.03% | 12.97M |
| 2026-07-21 | $1930.00 | $1945.00 | 0.78% | 15.52M |
| 2026-07-20 | $1915.00 | $1910.00 | -0.26% | 8.44M |
| 2026-07-17 | $1895.00 | $1900.00 | 0.26% | 13.76M |
| 2026-07-16 | $1900.00 | $1885.00 | -0.79% | 16.17M |
| 2026-07-15 | $1870.00 | $1895.00 | 1.34% | 15.27M |
| 2026-07-14 | $1860.00 | $1860.00 | 0.00% | 16.11M |
| 2026-07-13 | $1820.00 | $1840.00 | 1.10% | 7.57M |
| 2026-07-10 | $1890.00 | $1820.00 | -3.70% | 10.52M |
| 2026-07-09 | $1880.00 | $1880.00 | 0.00% | 14.48M |
| 2026-07-08 | $1900.00 | $1850.00 | -2.63% | 8.62M |
| 2026-07-07 | $1915.00 | $1890.00 | -1.31% | 13.82M |
| 2026-07-06 | $1970.00 | $1885.00 | -4.31% | 18.46M |
| 2026-07-03 | $1855.00 | $1985.00 | 7.01% | 79.33M |
| 2026-07-02 | $1805.00 | $1825.00 | 1.11% | 16.08M |
| 2026-07-01 | $1765.00 | $1795.00 | 1.70% | 8.45M |
| 2026-06-30 | $1750.00 | $1730.00 | -1.14% | 10.12M |
| 2026-06-29 | $1770.00 | $1740.00 | -1.69% | 5.01M |
| 2026-06-26 | $1775.00 | $1750.00 | -1.41% | 12.73M |
| 2026-06-25 | $1775.00 | $1765.00 | -0.56% | 38.77M |
| 2026-06-24 | $1780.00 | $1770.00 | -0.56% | 22.1M |
| 2026-06-23 | $1740.00 | $1765.00 | 1.44% | 15.61M |
| 2026-06-22 | $1740.00 | $1740.00 | 0.00% | 14.75M |
| 2026-06-19 | $1730.00 | $1735.00 | 0.29% | 71.25M |
| 2026-06-18 | $1855.00 | $1730.00 | -6.74% | 23.45M |
| 2026-06-17 | $1870.00 | $1855.00 | -0.80% | 16.82M |
| 2026-06-15 | $1870.00 | $1870.00 | 0.00% | 30.52M |
| 2026-06-12 | $1905.00 | $1855.00 | -2.62% | 30.9M |
| 2026-06-11 | $1815.00 | $1895.00 | 4.41% | 56.07M |
| 2026-06-10 | $1745.00 | $1815.00 | 4.01% | 32.49M |
| 2026-06-09 | $1750.00 | $1745.00 | -0.29% | 27.65M |
| 2026-06-08 | $1800.00 | $1715.00 | -4.72% | 18.39M |
| 2026-06-05 | $2040.00 | $1880.00 | -7.84% | 17.65M |
| 2026-06-04 | $2060.00 | $2060.00 | 0.00% | 16.86M |
| 2026-06-03 | $2160.00 | $2080.00 | -3.70% | 25.71M |
| 2026-06-02 | $2160.00 | $2130.00 | -1.39% | 12.72M |
| 2026-05-29 | $2150.00 | $2160.00 | 0.47% | 40.04M |
| 2026-05-26 | $2170.00 | $2160.00 | -0.46% | 7.94M |
| 2026-05-25 | $2070.00 | $2160.00 | 4.35% | 7.04M |
| 2026-05-22 | $2100.00 | $2050.00 | -2.38% | 10.06M |
| 2026-05-21 | $2150.00 | $2080.00 | -3.26% | 12.97M |
| 2026-05-20 | $2180.00 | $2150.00 | -1.38% | 7.8M |
| 2026-05-19 | $2290.00 | $2220.00 | -3.06% | 17.84M |
| 2026-05-18 | $2210.00 | $2300.00 | 4.07% | 17.55M |
| 2026-05-13 | $2350.00 | $2370.00 | 0.85% | 16.76M |
| 2026-05-12 | $2200.00 | $2350.00 | 6.82% | 28.84M |
| 2026-05-11 | $2250.00 | $2180.00 | -3.11% | 15.51M |
| 2026-05-08 | $2170.00 | $2240.00 | 3.23% | 18.58M |
| 2026-05-07 | $2170.00 | $2150.00 | -0.92% | 20.14M |
| 2026-05-06 | $2120.00 | $2130.00 | 0.47% | 12.4M |
| 2026-05-05 | $2100.00 | $2110.00 | 0.48% | 15.04M |
| 2026-05-04 | $2000.00 | $2080.00 | 4.00% | 16.18M |
| 2026-04-30 | $1990.00 | $1995.00 | 0.25% | 22.56M |
| 2026-04-29 | $1950.00 | $1985.00 | 1.79% | 11.62M |
| 2026-04-28 | $2030.00 | $1950.00 | -3.94% | 14.61M |
| 2026-04-27 | $1970.00 | $2010.00 | 2.03% | 18.69M |
| 2026-04-24 | $1955.00 | $1970.00 | 0.77% | 15.2M |
| 2026-04-23 | $1990.00 | $1955.00 | -1.76% | 19.67M |
| 2026-04-22 | $2020.00 | $1985.00 | -1.73% | 12.42M |
| 2026-04-21 | $2020.00 | $2020.00 | 0.00% | 8.78M |
| 2026-04-20 | $2050.00 | $2020.00 | -1.46% | 10.75M |
| 2026-04-17 | $2070.00 | $2050.00 | -0.97% | 13.06M |
| 2026-04-16 | $2080.00 | $2070.00 | -0.48% | 9.53M |
| 2026-04-15 | $2100.00 | $2070.00 | -1.43% | 19.11M |
| 2026-04-14 | $2160.00 | $2100.00 | -2.78% | 22.17M |
| 2026-04-13 | $2150.00 | $2140.00 | -0.47% | 5.99M |
| 2026-04-10 | $2140.00 | $2160.00 | 0.93% | 7.54M |
| 2026-04-09 | $2150.00 | $2120.00 | -1.40% | 8.11M |
| 2026-04-08 | $2100.00 | $2170.00 | 3.33% | 17.16M |
| 2026-04-07 | $2050.00 | $2080.00 | 1.46% | 7.71M |
| 2026-04-06 | $2080.00 | $2030.00 | -2.40% | 4.03M |
| 2026-04-02 | $2100.00 | $2080.00 | -0.95% | 5.7M |
| 2026-04-01 | $2130.00 | $2100.00 | -1.41% | 5.54M |
| 2026-03-31 | $2110.00 | $2090.00 | -0.95% | 14.48M |
| 2026-03-30 | $2060.00 | $2080.00 | 0.97% | 3.36M |
| 2026-03-27 | $2140.00 | $2090.00 | -2.34% | 5.37M |
| 2026-03-26 | $2210.00 | $2130.00 | -3.62% | 5.67M |
| 2026-03-25 | $2150.00 | $2200.00 | 2.33% | 17.81M |
| 2026-03-17 | $2080.00 | $2150.00 | 3.37% | 14.61M |
| 2026-03-16 | $2000.00 | $2020.00 | 1.00% | 10.3M |
| 2026-03-13 | $2100.00 | $2000.00 | -4.76% | 20.6M |
| 2026-03-12 | $2070.00 | $2140.00 | 3.38% | 33.04M |
| 2026-03-11 | $2070.00 | $2030.00 | -1.93% | 10.84M |
| 2026-03-10 | $2030.00 | $2050.00 | 0.99% | 28.95M |
| 2026-03-09 | $2050.00 | $2000.00 | -2.44% | 37.89M |
| 2026-03-06 | $2240.00 | $2160.00 | -3.57% | 18.93M |
| 2026-03-05 | $2240.00 | $2240.00 | 0.00% | 12.67M |