NASDAQ : ISNR
$0.01 (0.1%)
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-08-07 | $9.82 | $9.82 | 0.00% | 556 |
| 2026-08-06 | $9.92 | $9.92 | 0.00% | 2461 |
| 2026-08-05 | $9.92 | $9.92 | 0.00% | 255 |
| 2026-08-04 | $9.86 | $9.86 | 0.00% | 2461 |
| 2026-08-03 | $9.94 | $9.94 | 0.00% | 100 |
| 2026-07-31 | $9.81 | $9.86 | 0.51% | 1844 |
| 2026-07-30 | $9.90 | $9.90 | 0.00% | 4822 |
| 2026-07-29 | $9.90 | $9.90 | 0.00% | 1768 |