Is Snow Rothschild Acquisition Corp. Units (ISNRU) a Buy, Sell, or Hold?
NASDAQ : ISNRU
Snow Rothschild Acquisition Corp. Units — Stock Chart
$10.015 USD
-$0.01 (-0.05%)
- Volume
- 0.5
- Average Volume
- 219.84K
- Market Capitalization
- $200.3K
- P/E Ratio
- Dividend Yield
- %
- Price Target
- Year High
- $10.28
- Year Low
- $9.99
- Day High
- —
- Day Low
- —
- Payout Ratio
- Current Ratio
ISNRU Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-23 | $10.02 | $10.02 | 0.00% | 1 |
| 2026-07-22 | $10.02 | $10.02 | 0.00% | 420 |
| 2026-07-21 | $10.05 | $10.04 | -0.10% | 1304 |
| 2026-07-20 | $10.01 | $10.01 | 0.00% | - |
| 2026-07-17 | $10.02 | $10.01 | -0.10% | 29613 |
| 2026-07-16 | $10.01 | $10.01 | 0.00% | 525 |
| 2026-07-15 | $10.01 | $10.01 | 0.00% | - |
| 2026-07-14 | $10.01 | $10.01 | 0.00% | 37 |
| 2026-07-13 | $10.01 | $10.01 | 0.00% | 15 |
| 2026-07-10 | $10.01 | $10.01 | 0.00% | - |
| 2026-07-09 | $10.01 | $10.01 | 0.00% | 104.6K |
| 2026-07-08 | $10.00 | $10.01 | 0.10% | 116K |
| 2026-07-07 | $10.01 | $10.00 | -0.10% | 6100 |
| 2026-07-06 | $10.01 | $10.01 | 0.00% | 13 |
| 2026-07-02 | $10.01 | $10.01 | 0.00% | 4 |
| 2026-07-01 | $10.05 | $10.01 | -0.40% | 73419 |
| 2026-06-30 | $10.00 | $10.01 | 0.10% | 70152 |
| 2026-06-29 | $10.00 | $10.00 | 0.00% | - |
| 2026-06-26 | $10.03 | $10.00 | -0.30% | 1429 |
| 2026-06-25 | $9.99 | $9.99 | 0.00% | 4 |
| 2026-06-24 | $10.00 | $9.99 | -0.10% | 51500 |
| 2026-06-23 | $9.99 | $10.00 | 0.10% | 623 |
| 2026-06-22 | $10.01 | $10.00 | -0.10% | 25100 |
| 2026-06-18 | $10.01 | $10.04 | 0.30% | 236.4K |
| 2026-06-17 | $10.01 | $10.01 | 0.00% | 421 |
| 2026-06-16 | $10.01 | $10.01 | 0.00% | 6200 |
| 2026-06-15 | $10.01 | $10.01 | 0.00% | 29235 |
| 2026-06-12 | $10.01 | $10.02 | 0.10% | 702.7K |
| 2026-06-11 | $9.99 | $9.99 | 0.00% | 54600 |
| 2026-06-10 | $10.00 | $10.00 | 0.00% | 83300 |
| 2026-06-09 | $10.01 | $10.00 | -0.10% | 4.34M |