NASDAQ : ISNRW
$0.05 (22.73%)
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-08-10 | $0.22 | $0.22 | 0.00% | - |
| 2026-08-07 | $0.22 | $0.22 | 0.00% | 1 |
| 2026-08-06 | $0.22 | $0.22 | 0.00% | 1 |
| 2026-08-05 | $0.22 | $0.22 | 0.00% | - |
| 2026-08-04 | $0.22 | $0.22 | -0.63% | 238.65K |
| 2026-08-03 | $0.26 | $0.22 | -15.02% | 65800 |
| 2026-07-31 | $0.26 | $0.26 | -0.04% | 100.1K |
| 2026-07-30 | $0.24 | $0.30 | 25.00% | 4603 |
| 2026-07-29 | $0.24 | $0.30 | 0.00% | 625 |