Loading live market data…

Intuitive Surgical, Inc.

NASDAQ:ISRG

$388.97 USD

$9.47 (2.5%)

Volume
4.14M
Average Volume
2.52M
Market Capitalization
$137.76B
P/E Ratio
46.47
Dividend Yield
0.00%
Price Target
$575.00
Year High
$603.88
Year Low
$378.50
Day High
—
Day Low
—
Payout Ratio
$0.00
Current Ratio
$6.03
Date Opening Price Closing Price %Chg Volume
2026-07-15 $378.55 $388.97 2.75% 4.14M
2026-07-14 $396.10 $379.50 -4.19% 5.75M
2026-07-13 $407.26 $407.12 -0.03% 1.8M
2026-07-10 $412.90 $406.78 -1.48% 1.86M
2026-07-09 $415.10 $411.55 -0.86% 1.95M
2026-07-08 $427.30 $415.10 -2.86% 1.61M
2026-07-07 $439.50 $427.30 -2.78% 2.49M
2026-07-06 $428.93 $432.83 0.91% 3.41M
2026-07-02 $409.81 $426.01 3.95% 3.14M
2026-07-01 $403.00 $402.38 -0.15% 1.94M
2026-06-30 $405.41 $397.68 -1.91% 2.59M
2026-06-29 $409.68 $405.97 -0.91% 2.33M
2026-06-26 $399.48 $404.70 1.31% 3.41M
2026-06-25 $403.21 $399.69 -0.87% 2.82M
2026-06-24 $406.00 $401.83 -1.03% 2.44M
2026-06-23 $403.25 $403.18 -0.02% 2.71M
2026-06-22 $401.33 $402.95 0.40% 2.68M
2026-06-18 $403.60 $406.78 0.79% 4.4M
2026-06-17 $415.00 $402.18 -3.09% 2.24M
2026-06-16 $419.00 $417.07 -0.46% 1.85M
2026-06-15 $412.94 $416.55 0.87% 2.6M
2026-06-12 $415.01 $411.06 -0.95% 1.78M
2026-06-11 $412.16 $412.90 0.18% 2M
2026-06-10 $424.14 $412.02 -2.86% 2M
2026-06-09 $421.13 $426.61 1.30% 2.28M
2026-06-08 $422.54 $418.61 -0.93% 2.18M
2026-06-05 $420.00 $422.06 0.49% 2.78M
2026-06-04 $413.86 $418.82 1.20% 2.35M
2026-06-03 $400.50 $407.29 1.70% 2.65M
2026-06-02 $408.50 $402.30 -1.52% 3.99M
2026-06-01 $420.47 $412.26 -1.95% 3.03M
2026-05-29 $423.79 $424.64 0.20% 3.44M
2026-05-28 $419.58 $423.63 0.97% 2.19M
2026-05-27 $432.22 $418.55 -3.16% 3.13M
2026-05-26 $439.42 $436.64 -0.63% 1.69M
2026-05-22 $439.50 $438.10 -0.32% 2.01M
2026-05-21 $446.21 $439.80 -1.44% 2.09M
2026-05-20 $440.38 $449.03 1.96% 1.74M
2026-05-19 $440.80 $441.58 0.18% 2.8M
2026-05-18 $421.96 $439.92 4.26% 2.12M
2026-05-15 $430.00 $421.12 -2.07% 2.38M
2026-05-14 $432.00 $428.06 -0.91% 2.17M
2026-05-13 $430.96 $432.27 0.30% 2M
2026-05-12 $425.00 $431.87 1.62% 2.35M
2026-05-11 $446.91 $420.06 -6.01% 4.03M
2026-05-08 $454.31 $450.06 -0.94% 2.4M
2026-05-07 $453.04 $453.49 0.10% 1.56M
2026-05-06 $451.62 $451.73 0.02% 1.98M
2026-05-05 $453.93 $451.38 -0.56% 2.95M
2026-05-04 $457.56 $452.35 -1.14% 1.8M
2026-05-01 $458.86 $457.78 -0.24% 1.46M
2026-04-30 $452.68 $457.61 1.09% 2M
2026-04-29 $463.50 $453.83 -2.09% 2.06M
2026-04-28 $472.42 $466.64 -1.22% 1.84M
2026-04-27 $481.00 $470.99 -2.08% 2.03M
2026-04-24 $480.75 $482.22 0.31% 2.66M
2026-04-23 $484.50 $478.82 -1.17% 2.89M
2026-04-22 $461.36 $483.62 4.82% 4.44M
2026-04-21 $469.05 $451.29 -3.79% 3.38M
2026-04-20 $471.36 $465.60 -1.22% 2.44M
2026-04-17 $463.60 $469.21 1.21% 2.72M
2026-04-16 $469.08 $458.08 -2.35% 2.21M
2026-04-15 $469.55 $468.36 -0.25% 1.94M
2026-04-14 $459.93 $467.22 1.59% 1.97M
2026-04-13 $448.17 $458.96 2.41% 1.69M
2026-04-10 $455.69 $450.62 -1.11% 1.47M
2026-04-09 $459.32 $454.94 -0.95% 1.55M
2026-04-08 $469.99 $462.28 -1.64% 2.25M
2026-04-07 $451.01 $452.95 0.43% 1.8M
2026-04-06 $451.06 $452.58 0.34% 1.15M
2026-04-02 $456.26 $452.07 -0.92% 1.65M
2026-04-01 $462.89 $464.45 0.34% 1.43M
2026-03-31 $455.03 $460.99 1.31% 1.96M
2026-03-30 $453.05 $452.78 -0.06% 2.2M
2026-03-27 $465.42 $452.66 -2.74% 2.11M
2026-03-26 $469.10 $468.55 -0.12% 1.61M
2026-03-25 $474.46 $469.98 -0.94% 1.43M
2026-03-24 $473.75 $471.91 -0.39% 1.33M
2026-03-23 $488.15 $478.04 -2.07% 1.5M
2026-03-20 $480.30 $477.97 -0.49% 2.23M
2026-03-19 $477.50 $479.93 0.51% 1.26M
2026-03-18 $478.54 $477.73 -0.17% 1.48M
2026-03-17 $487.54 $482.76 -0.98% 1.06M
2026-03-16 $473.32 $483.46 2.14% 1.3M
2026-03-13 $478.00 $472.16 -1.22% 2.49M
2026-03-12 $490.55 $479.27 -2.30% 1.81M
2026-03-11 $489.23 $492.87 0.74% 1.54M
2026-03-10 $493.95 $485.85 -1.64% 1.55M
2026-03-09 $485.01 $493.56 1.76% 1.65M
2026-03-06 $490.19 $490.16 -0.01% 2.09M