Is ISS A/S (ISSDY) a Buy, Sell, or Hold?
OTC : ISSDY
ISS A/S — Stock Chart
$9.3 USD
$0.5 (5.68%)
- Volume
- 200
- Average Volume
- 3.29K
- Market Capitalization
- $1.7B
- P/E Ratio
- 18.45
- Dividend Yield
- 1.11%
- Price Target
- Year High
- $10.46
- Year Low
- $6.86
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.21
- Current Ratio
- $0.73
ISSDY Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2024-08-12 | $9.30 | $9.30 | 0.00% | - |
| 2024-08-09 | $9.30 | $9.30 | 0.00% | - |
| 2024-08-08 | $9.30 | $9.30 | 0.00% | - |
| 2024-08-07 | $9.30 | $9.30 | 0.00% | 8028 |
| 2024-08-06 | $8.80 | $8.80 | 0.00% | - |
| 2024-08-05 | $8.80 | $8.80 | 0.00% | - |
| 2024-08-02 | $8.80 | $8.80 | 0.00% | 200 |
| 2024-08-01 | $8.80 | $8.80 | 0.00% | 200 |
| 2024-07-31 | $8.80 | $8.80 | 0.00% | 200 |
| 2024-07-30 | $8.80 | $8.80 | 0.00% | 200 |
| 2024-07-29 | $8.80 | $8.80 | 0.00% | 200 |
| 2024-07-26 | $8.80 | $8.80 | 0.00% | 200 |
| 2024-07-25 | $8.80 | $8.80 | 0.00% | 1500 |
| 2024-07-24 | $9.35 | $9.35 | 0.00% | - |
| 2024-07-23 | $9.35 | $9.35 | 0.00% | 2700 |
| 2024-07-22 | $9.35 | $9.35 | 0.00% | 854 |
| 2024-07-19 | $8.75 | $9.05 | 3.43% | 20100 |
| 2024-07-18 | $8.75 | $9.05 | 3.43% | 20100 |
| 2024-07-12 | $8.75 | $9.05 | 3.43% | 20302 |
| 2024-07-11 | $8.75 | $8.75 | 0.00% | 56238 |
| 2024-07-08 | $8.80 | $8.80 | 0.00% | 15073 |
| 2024-07-05 | $8.75 | $8.65 | -1.14% | 50618 |
| 2024-07-03 | $8.79 | $8.64 | -1.71% | 3241 |
| 2024-06-28 | $8.69 | $8.69 | 0.00% | 282 |
| 2024-06-27 | $8.87 | $8.87 | 0.00% | - |
| 2024-06-26 | $8.80 | $8.87 | 0.80% | 3549 |
| 2024-06-25 | $9.34 | $9.34 | 0.00% | - |
| 2024-06-24 | $9.54 | $9.34 | -2.10% | 614 |
| 2024-06-17 | $9.20 | $9.20 | 0.00% | 416 |
| 2024-06-14 | $8.99 | $8.99 | 0.00% | 100 |
| 2024-06-13 | $9.35 | $9.36 | 0.11% | 3137 |
| 2024-06-10 | $9.51 | $9.51 | 0.00% | 854 |
| 2024-06-05 | $9.70 | $9.70 | 0.00% | 1038 |
| 2024-06-04 | $9.57 | $9.57 | 0.00% | 10000 |
| 2024-06-03 | $9.80 | $9.85 | 0.51% | 485 |
| 2024-05-31 | $9.64 | $9.64 | 0.00% | 460 |
| 2024-05-21 | $9.70 | $9.57 | -1.34% | 10181 |
| 2024-05-20 | $9.53 | $9.51 | -0.21% | 1122 |
| 2024-05-17 | $9.72 | $9.72 | 0.00% | 2694 |
| 2024-05-15 | $9.20 | $9.20 | 0.00% | 160 |
| 2024-05-13 | $8.93 | $9.02 | 1.01% | 12317 |
| 2024-05-07 | $8.93 | $8.93 | 0.00% | 2554 |
| 2024-05-01 | $9.29 | $9.29 | 0.00% | 2803 |
| 2024-04-30 | $9.45 | $9.53 | 0.85% | 673 |
| 2024-04-29 | $9.50 | $9.63 | 1.37% | 322 |
| 2024-04-26 | $9.50 | $9.47 | -0.32% | 14253 |
| 2024-04-25 | $9.28 | $9.26 | -0.22% | 97481 |
| 2024-04-23 | $9.23 | $9.20 | -0.33% | 1300 |
| 2024-04-19 | $9.16 | $9.16 | 0.00% | 2187 |
| 2024-04-10 | $8.84 | $8.84 | 0.00% | 130 |
| 2024-04-09 | $9.10 | $9.01 | -0.99% | 1300 |
| 2024-04-08 | $8.99 | $9.00 | 0.11% | 1230 |
| 2024-04-05 | $8.83 | $8.83 | 0.00% | 121 |
| 2024-04-02 | $9.00 | $9.02 | 0.22% | 5451 |
| 2024-03-28 | $8.83 | $8.83 | 0.00% | 150 |
| 2024-03-27 | $8.92 | $8.92 | 0.00% | 487 |
| 2024-03-22 | $9.04 | $9.04 | 0.00% | 185 |
| 2024-03-20 | $9.04 | $9.04 | 0.00% | 102 |
| 2024-03-18 | $8.95 | $9.14 | 2.12% | 2313 |
| 2024-03-12 | $9.05 | $8.95 | -1.10% | 3520 |
| 2024-03-08 | $9.07 | $9.07 | 0.00% | 3313 |
| 2024-03-07 | $8.99 | $9.03 | 0.44% | 2178 |
| 2024-02-27 | $9.89 | $9.89 | 0.00% | - |
| 2024-02-26 | $9.89 | $9.89 | 0.00% | - |
| 2024-02-23 | $9.89 | $9.89 | 0.00% | - |
| 2024-02-22 | $9.89 | $9.89 | 0.00% | - |
| 2024-02-21 | $9.89 | $9.89 | 0.00% | - |
| 2024-02-20 | $9.89 | $9.89 | 0.00% | 500 |
| 2024-02-16 | $9.28 | $9.28 | 0.00% | - |
| 2024-02-15 | $9.28 | $9.28 | 0.00% | - |
| 2024-02-14 | $9.28 | $9.28 | 0.00% | - |
| 2024-02-13 | $9.28 | $9.28 | 0.00% | - |
| 2024-02-12 | $9.28 | $9.28 | 0.00% | - |
| 2024-02-09 | $9.28 | $9.28 | 0.00% | - |
| 2024-02-08 | $9.28 | $9.28 | 0.00% | - |
| 2024-02-07 | $9.28 | $9.28 | 0.00% | - |
| 2024-02-06 | $9.28 | $9.28 | 0.00% | 116 |
| 2024-02-05 | $9.15 | $9.15 | 0.00% | - |
| 2024-02-02 | $9.15 | $9.15 | 0.00% | - |
| 2024-02-01 | $9.15 | $9.15 | 0.00% | - |
| 2024-01-31 | $9.15 | $9.15 | 0.00% | - |
| 2024-01-30 | $9.15 | $9.15 | 0.00% | - |
| 2024-01-29 | $9.15 | $9.15 | 0.00% | - |
| 2024-01-26 | $9.15 | $9.15 | 0.00% | - |
| 2024-01-25 | $9.15 | $9.15 | 0.00% | - |
| 2024-01-24 | $9.15 | $9.15 | 0.00% | - |
| 2024-01-23 | $9.15 | $9.15 | 0.00% | - |
| 2024-01-22 | $9.15 | $9.15 | 0.00% | - |
| 2024-01-19 | $9.15 | $9.15 | 0.00% | - |
| 2024-01-18 | $9.15 | $9.15 | 0.00% | - |