Is iShares U.S. Home Construction ETF (ITB) a Buy, Sell, or Hold?
CBOE : ITB
iShares U.S. Home Construction ETF — Stock Chart
$95.44 USD
$0.51 (0.54%)
- Volume
- 1.38M
- Average Volume
- 2.26M
- Market Capitalization
- $2.3B
- P/E Ratio
- Dividend Yield
- %
- Price Target
- Year High
- $118.00
- Year Low
- $84.98
- Day High
- —
- Day Low
- —
- Payout Ratio
- Current Ratio
ITB Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-22 | $95.63 | $95.44 | -0.20% | 1.38M |
| 2026-07-21 | $95.49 | $94.93 | -0.59% | 1.86M |
| 2026-07-20 | $97.99 | $95.41 | -2.63% | 1.74M |
| 2026-07-17 | $99.77 | $97.33 | -2.45% | 1.89M |
| 2026-07-16 | $97.59 | $100.19 | 2.66% | 1.37M |
| 2026-07-15 | $97.16 | $97.94 | 0.80% | 1.83M |
| 2026-07-14 | $97.99 | $97.13 | -0.88% | 3.44M |
| 2026-07-13 | $97.61 | $96.30 | -1.34% | 1.68M |
| 2026-07-10 | $97.39 | $97.76 | 0.38% | 1.36M |
| 2026-07-09 | $96.33 | $96.89 | 0.58% | 1.92M |
| 2026-07-08 | $98.81 | $95.91 | -2.93% | 4.55M |
| 2026-07-07 | $101.37 | $99.87 | -1.48% | 2.14M |
| 2026-07-06 | $102.91 | $101.31 | -1.55% | 1.9M |
| 2026-07-02 | $102.65 | $102.90 | 0.24% | 1.48M |
| 2026-07-01 | $104.00 | $102.14 | -1.79% | 1.99M |
| 2026-06-30 | $104.58 | $104.48 | -0.10% | 1.53M |
| 2026-06-29 | $104.44 | $103.97 | -0.45% | 2.44M |
| 2026-06-26 | $104.69 | $104.90 | 0.20% | 1.73M |
| 2026-06-25 | $103.74 | $104.25 | 0.49% | 2.27M |
| 2026-06-24 | $98.78 | $103.32 | 4.60% | 5.69M |
| 2026-06-23 | $96.98 | $97.33 | 0.36% | 929.18K |
| 2026-06-22 | $98.58 | $97.34 | -1.26% | 2.13M |
| 2026-06-18 | $97.34 | $99.25 | 1.96% | 3.44M |
| 2026-06-17 | $98.39 | $95.79 | -2.64% | 6.55M |
| 2026-06-16 | $97.30 | $98.26 | 0.99% | 2.2M |
| 2026-06-15 | $98.60 | $97.09 | -1.53% | 2.77M |
| 2026-06-12 | $97.49 | $96.95 | -0.55% | 2.86M |
| 2026-06-11 | $94.20 | $97.74 | 3.76% | 2.09M |
| 2026-06-10 | $95.69 | $93.59 | -2.19% | 2.22M |
| 2026-06-09 | $93.02 | $96.27 | 3.49% | 4.17M |
| 2026-06-08 | $92.55 | $92.55 | 0.00% | 1.05M |
| 2026-06-05 | $92.64 | $92.90 | 0.28% | 2.67M |
| 2026-06-04 | $93.64 | $93.38 | -0.28% | 1.89M |
| 2026-06-03 | $92.52 | $92.46 | -0.06% | 2.01M |
| 2026-06-02 | $93.09 | $93.25 | 0.17% | 1.73M |
| 2026-06-01 | $94.18 | $93.02 | -1.23% | 2.96M |
| 2026-05-29 | $93.18 | $93.06 | -0.13% | 2M |
| 2026-05-28 | $92.59 | $93.18 | 0.64% | 1.74M |
| 2026-05-27 | $93.00 | $93.57 | 0.61% | 2.36M |
| 2026-05-26 | $91.75 | $92.09 | 0.37% | 2.34M |
| 2026-05-22 | $91.40 | $90.97 | -0.47% | 1.57M |
| 2026-05-21 | $88.96 | $90.82 | 2.09% | 3.36M |
| 2026-05-20 | $86.88 | $90.14 | 3.75% | 4.53M |
| 2026-05-19 | $86.80 | $86.23 | -0.66% | 2.74M |
| 2026-05-18 | $86.87 | $87.51 | 0.74% | 2.74M |
| 2026-05-15 | $88.81 | $86.45 | -2.66% | 1.91M |
| 2026-05-14 | $89.53 | $89.44 | -0.10% | 919.21K |
| 2026-05-13 | $90.00 | $88.97 | -1.14% | 1.72M |
| 2026-05-12 | $91.60 | $90.35 | -1.36% | 2.48M |
| 2026-05-11 | $92.90 | $91.49 | -1.52% | 1.27M |
| 2026-05-08 | $93.61 | $93.00 | -0.65% | 2.23M |
| 2026-05-07 | $95.23 | $92.93 | -2.42% | 2M |
| 2026-05-06 | $94.70 | $95.32 | 0.65% | 2.87M |
| 2026-05-05 | $91.96 | $92.81 | 0.92% | 1.63M |
| 2026-05-04 | $94.50 | $91.28 | -3.41% | 1.98M |
| 2026-05-01 | $96.58 | $94.84 | -1.80% | 1.88M |
| 2026-04-30 | $95.53 | $96.36 | 0.87% | 1.88M |
| 2026-04-29 | $97.74 | $95.11 | -2.69% | 1.85M |
| 2026-04-28 | $99.50 | $97.92 | -1.59% | 1.36M |
| 2026-04-27 | $99.56 | $99.36 | -0.20% | 1.72M |
| 2026-04-24 | $100.61 | $99.50 | -1.10% | 1.54M |
| 2026-04-23 | $99.69 | $100.83 | 1.14% | 1.32M |
| 2026-04-22 | $101.20 | $99.77 | -1.41% | 1.46M |
| 2026-04-21 | $102.74 | $100.16 | -2.51% | 3.53M |
| 2026-04-20 | $98.28 | $100.01 | 1.76% | 2.22M |
| 2026-04-17 | $95.66 | $97.90 | 2.34% | 4.33M |
| 2026-04-16 | $94.32 | $93.61 | -0.75% | 1.29M |
| 2026-04-15 | $95.49 | $93.94 | -1.62% | 1.93M |
| 2026-04-14 | $95.34 | $95.60 | 0.27% | 2.17M |
| 2026-04-13 | $93.80 | $95.26 | 1.56% | 1.04M |
| 2026-04-10 | $94.61 | $94.27 | -0.36% | 1.28M |
| 2026-04-09 | $92.94 | $94.65 | 1.84% | 2.06M |
| 2026-04-08 | $92.50 | $93.48 | 1.06% | 4.37M |
| 2026-04-07 | $90.28 | $88.85 | -1.58% | 1.84M |
| 2026-04-06 | $89.71 | $91.38 | 1.86% | 1.38M |
| 2026-04-02 | $89.26 | $90.25 | 1.11% | 3.31M |
| 2026-04-01 | $91.08 | $91.02 | -0.07% | 2.53M |
| 2026-03-31 | $89.49 | $90.55 | 1.18% | 5.78M |
| 2026-03-30 | $89.97 | $88.08 | -2.10% | 2.51M |
| 2026-03-27 | $89.71 | $88.91 | -0.89% | 1.82M |
| 2026-03-26 | $90.87 | $90.33 | -0.59% | 2.36M |
| 2026-03-25 | $92.25 | $91.82 | -0.47% | 2.53M |
| 2026-03-24 | $90.18 | $91.20 | 1.13% | 1.6M |
| 2026-03-23 | $90.83 | $91.37 | 0.59% | 3.9M |
| 2026-03-20 | $90.45 | $88.27 | -2.41% | 2.65M |
| 2026-03-19 | $90.65 | $90.64 | -0.01% | 3.02M |
| 2026-03-18 | $93.64 | $91.36 | -2.43% | 3.03M |
| 2026-03-17 | $94.40 | $94.23 | -0.18% | 1.9M |
| 2026-03-16 | $93.79 | $94.28 | 0.52% | 1.85M |
| 2026-03-13 | $93.62 | $93.08 | -0.58% | 2.72M |