Is Cemindia Projects Ltd (ITDCEM.BO) a Buy, Sell, or Hold?
BSE : ITDCEM.BO
Cemindia Projects Ltd — Stock Chart
$1315.15 INR
-$23.05 (-1.72%)
- Volume
- 1.2K
- Average Volume
- 35.35K
- Market Capitalization
- $225.93B
- P/E Ratio
- 38.42
- Dividend Yield
- 0.22%
- Price Target
- Year High
- $1624.30
- Year Low
- $477.00
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $1.25
ITDCEM.BO Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-29 | $1350.05 | $1345.70 | -0.32% | 51618 |
| 2026-07-28 | $1320.00 | $1338.20 | 1.38% | 167.89K |
| 2026-07-27 | $1369.10 | $1369.10 | 0.00% | 58792 |
| 2026-07-24 | $1441.15 | $1441.15 | 0.00% | 30916 |
| 2026-07-23 | $1560.05 | $1517.00 | -2.76% | 62866 |
| 2026-07-22 | $1608.40 | $1596.80 | -0.72% | 70857 |
| 2026-07-21 | $1644.95 | $1639.70 | -0.32% | 33701 |
| 2026-07-20 | $1605.35 | $1616.00 | 0.66% | 59870 |
| 2026-07-17 | $1591.30 | $1605.35 | 0.88% | 40885 |
| 2026-07-16 | $1609.00 | $1593.90 | -0.94% | 28224 |
| 2026-07-15 | $1610.00 | $1609.00 | -0.06% | 152.24K |
| 2026-07-14 | $1600.00 | $1593.00 | -0.44% | 53274 |
| 2026-07-13 | $1577.00 | $1583.00 | 0.38% | 19080 |
| 2026-07-10 | $1590.60 | $1571.65 | -1.19% | 16332 |
| 2026-07-09 | $1491.40 | $1562.80 | 4.79% | 36665 |
| 2026-07-08 | $1465.10 | $1489.80 | 1.69% | 89167 |
| 2026-07-07 | $1563.25 | $1475.20 | -5.63% | 109.46K |
| 2026-07-06 | $1462.95 | $1521.15 | 3.98% | 36177 |
| 2026-07-03 | $1482.35 | $1448.75 | -2.27% | 44682 |
| 2026-07-02 | $1390.00 | $1431.00 | 2.95% | 38008 |
| 2026-07-01 | $1300.40 | $1362.90 | 4.81% | 79477 |
| 2026-06-30 | $1262.75 | $1304.70 | 3.32% | 26087 |
| 2026-06-29 | $1224.10 | $1249.40 | 2.07% | 31817 |
| 2026-06-25 | $1274.65 | $1215.60 | -4.63% | 22659 |
| 2026-06-24 | $1233.35 | $1210.00 | -1.89% | 21490 |
| 2026-06-23 | $1268.05 | $1235.45 | -2.57% | 26257 |
| 2026-06-22 | $1269.95 | $1270.25 | 0.02% | 49707 |
| 2026-06-19 | $1182.45 | $1253.20 | 5.98% | 97904 |
| 2026-06-18 | $1182.90 | $1189.00 | 0.52% | 26526 |
| 2026-06-17 | $1172.70 | $1183.80 | 0.95% | 32110 |
| 2026-06-16 | $1205.30 | $1162.35 | -3.56% | 26703 |
| 2026-06-15 | $1158.65 | $1178.50 | 1.71% | 21732 |
| 2026-06-12 | $1167.30 | $1132.00 | -3.02% | 96625 |
| 2026-06-11 | $1214.95 | $1176.30 | -3.18% | 80083 |
| 2026-06-10 | $1249.90 | $1238.20 | -0.94% | 79263 |
| 2026-06-09 | $1132.20 | $1203.70 | 6.32% | 71843 |
| 2026-06-08 | $1075.00 | $1085.30 | 0.96% | 77290 |
| 2026-06-05 | $1139.90 | $1114.65 | -2.22% | 36310 |
| 2026-06-04 | $1019.55 | $1126.80 | 10.52% | 35221 |
| 2026-06-03 | $1049.40 | $1026.15 | -2.22% | 16725 |
| 2026-06-02 | $1069.30 | $1041.35 | -2.61% | 69455 |
| 2026-06-01 | $1075.00 | $1073.10 | -0.18% | 87092 |
| 2026-05-29 | $999.00 | $1074.00 | 7.51% | 85551 |
| 2026-05-27 | $944.55 | $992.70 | 5.10% | 126.48K |
| 2026-05-26 | $880.20 | $944.30 | 7.28% | 125.09K |
| 2026-05-25 | $889.40 | $888.70 | -0.08% | 18698 |
| 2026-05-22 | $894.35 | $859.35 | -3.91% | 26979 |
| 2026-05-21 | $889.20 | $873.55 | -1.76% | 16498 |
| 2026-05-20 | $858.50 | $851.00 | -0.87% | 24411 |
| 2026-05-19 | $894.15 | $868.00 | -2.92% | 32587 |
| 2026-05-18 | $896.20 | $882.00 | -1.58% | 16312 |
| 2026-05-15 | $943.85 | $897.15 | -4.95% | 16682 |
| 2026-05-14 | $898.00 | $926.00 | 3.12% | 28889 |
| 2026-05-13 | $889.95 | $886.45 | -0.39% | 27261 |
| 2026-05-12 | $907.45 | $890.90 | -1.82% | 61584 |
| 2026-05-11 | $960.90 | $910.00 | -5.30% | 43991 |
| 2026-05-08 | $962.15 | $955.90 | -0.65% | 63469 |
| 2026-05-07 | $942.00 | $971.70 | 3.15% | 51534 |
| 2026-05-06 | $919.95 | $944.00 | 2.61% | 98926 |
| 2026-05-05 | $933.00 | $912.30 | -2.22% | 308.79K |
| 2026-05-04 | $845.00 | $954.95 | 13.01% | 1.32M |
| 2026-04-30 | $745.55 | $814.55 | 9.25% | 1.02M |
| 2026-04-29 | $680.95 | $678.80 | -0.32% | 36783 |
| 2026-04-28 | $658.55 | $680.80 | 3.38% | 25444 |
| 2026-04-27 | $637.00 | $665.30 | 4.44% | 11188 |
| 2026-04-24 | $668.90 | $649.35 | -2.92% | 12516 |
| 2026-04-23 | $670.00 | $662.90 | -1.06% | 6917 |
| 2026-04-22 | $640.05 | $674.00 | 5.30% | 26264 |
| 2026-04-21 | $637.20 | $646.50 | 1.46% | 5522 |
| 2026-04-20 | $649.20 | $637.20 | -1.85% | 17539 |
| 2026-04-17 | $651.55 | $649.00 | -0.39% | 16214 |
| 2026-04-16 | $650.10 | $644.35 | -0.88% | 8472 |
| 2026-04-15 | $625.10 | $638.65 | 2.17% | 16739 |
| 2026-04-13 | $616.20 | $619.10 | 0.47% | 13762 |
| 2026-04-10 | $611.95 | $630.25 | 2.99% | 33180 |
| 2026-04-09 | $605.00 | $604.95 | -0.01% | 18713 |
| 2026-04-08 | $598.85 | $605.00 | 1.03% | 32723 |
| 2026-04-07 | $544.70 | $561.85 | 3.15% | 18415 |
| 2026-04-06 | $541.05 | $553.55 | 2.31% | 19857 |
| 2026-04-02 | $532.00 | $540.05 | 1.51% | 15807 |
| 2026-04-01 | $533.35 | $531.85 | -0.28% | 33838 |
| 2026-03-30 | $524.90 | $510.60 | -2.72% | 86619 |
| 2026-03-27 | $558.90 | $527.80 | -5.56% | 46257 |
| 2026-03-25 | $549.00 | $558.90 | 1.80% | 23477 |
| 2026-03-24 | $518.05 | $538.40 | 3.93% | 41278 |
| 2026-03-23 | $534.00 | $510.20 | -4.46% | 61616 |
| 2026-03-20 | $549.35 | $540.25 | -1.66% | 24097 |
| 2026-03-19 | $547.00 | $543.85 | -0.58% | 213.23K |
| 2026-03-18 | $530.05 | $549.05 | 3.58% | 75589 |
| 2026-03-17 | $531.80 | $530.05 | -0.33% | 8809 |