Loading live market data…

International Tower Hill Mines Ltd.

TSX:ITH.TO

$3.13 CAD

$0.15 (5.03%)

Volume
65.23K
Average Volume
68.63K
Market Capitalization
$648.14M
P/E Ratio
-216.50
Dividend Yield
0.00%
Price Target
$
Year High
$4.94
Year Low
$1.36
Day High
—
Day Low
—
Payout Ratio
$0.00
Current Ratio
$535.92
Date Opening Price Closing Price %Chg Volume
2026-07-14 $2.98 $3.13 5.03% 65347
2026-07-13 $2.94 $2.98 1.36% 37700
2026-07-10 $3.05 $3.04 -0.33% 13038
2026-07-09 $3.04 $3.11 2.30% 55200
2026-07-08 $3.02 $3.00 -0.66% 73439
2026-07-07 $3.39 $3.10 -8.55% 37623
2026-07-06 $3.31 $3.43 3.63% 62245
2026-07-03 $3.40 $3.29 -3.24% 24818
2026-07-02 $3.03 $3.31 9.24% 98127
2026-06-30 $2.90 $2.87 -1.03% 46422
2026-06-29 $2.96 $2.95 -0.34% 51648
2026-06-26 $2.85 $2.96 3.86% 75526
2026-06-25 $2.76 $2.80 1.45% 102.6K
2026-06-24 $2.77 $2.66 -3.97% 53905
2026-06-23 $2.92 $2.91 -0.34% 15740
2026-06-22 $3.11 $3.05 -1.93% 26647
2026-06-19 $3.34 $3.11 -6.89% 531.82K
2026-06-18 $3.26 $3.10 -4.91% 44825
2026-06-17 $3.33 $3.11 -6.61% 64945
2026-06-16 $3.16 $3.27 3.48% 61700
2026-06-15 $3.12 $3.19 2.24% 75900
2026-06-12 $2.87 $2.96 3.14% 57500
2026-06-11 $2.71 $2.87 5.90% 53349
2026-06-10 $2.68 $2.62 -2.24% 65000
2026-06-09 $2.95 $2.83 -4.07% 79600
2026-06-08 $2.92 $2.90 -0.68% 43930
2026-06-05 $3.36 $2.84 -15.48% 122.1K
2026-06-04 $3.45 $3.48 0.87% 19732
2026-06-03 $3.61 $3.40 -5.82% 32300
2026-06-02 $3.67 $3.69 0.54% 22933
2026-06-01 $3.61 $3.59 -0.55% 40200
2026-05-29 $3.55 $3.76 5.92% 52430
2026-05-28 $3.40 $3.54 4.12% 36100
2026-05-27 $3.35 $3.45 2.99% 42100
2026-05-26 $3.34 $3.39 1.50% 31200
2026-05-25 $3.58 $3.52 -1.68% 30128
2026-05-22 $3.40 $3.28 -3.53% 30400
2026-05-21 $3.30 $3.39 2.73% 51500
2026-05-20 $3.19 $3.38 5.96% 73100
2026-05-19 $3.30 $3.21 -2.73% 112.9K
2026-05-15 $3.50 $3.39 -3.14% 81614
2026-05-14 $3.83 $3.64 -4.96% 44712
2026-05-13 $3.83 $3.81 -0.52% 40700
2026-05-12 $3.81 $3.90 2.36% 100.8K
2026-05-11 $3.57 $3.90 9.24% 165.23K
2026-05-08 $3.54 $3.51 -0.85% 41300
2026-05-07 $3.50 $3.57 2.00% 88520
2026-05-06 $3.33 $3.45 3.60% 92800
2026-05-05 $3.16 $3.09 -2.22% 31600
2026-05-04 $3.14 $3.12 -0.64% 77437
2026-05-01 $3.10 $3.16 1.94% 61617
2026-04-30 $3.19 $3.22 0.94% 59500
2026-04-29 $3.14 $3.07 -2.23% 46301
2026-04-28 $3.14 $3.07 -2.23% 120.94K
2026-04-27 $3.56 $3.27 -8.15% 52800
2026-04-24 $3.48 $3.61 3.74% 95400
2026-04-23 $3.61 $3.42 -5.26% 51835
2026-04-22 $3.55 $3.62 1.97% 254.4K
2026-04-21 $3.67 $3.42 -6.81% 60600
2026-04-20 $3.53 $3.46 -1.98% 55500
2026-04-17 $3.64 $3.62 -0.55% 38500
2026-04-16 $3.57 $3.49 -2.24% 22020
2026-04-15 $3.47 $3.48 0.29% 21523
2026-04-14 $3.61 $3.56 -1.39% 18900
2026-04-13 $3.45 $3.48 0.87% 22800
2026-04-10 $3.64 $3.63 -0.27% 51700
2026-04-09 $3.44 $3.67 6.69% 28029
2026-04-08 $3.51 $3.46 -1.42% 47400
2026-04-07 $3.25 $3.21 -1.23% 27900
2026-04-06 $3.23 $3.28 1.55% 25706
2026-04-02 $3.10 $3.24 4.52% 51700
2026-04-01 $3.25 $3.36 3.38% 70046
2026-03-31 $2.95 $3.22 9.15% 54300
2026-03-30 $3.02 $2.90 -3.97% 19900
2026-03-27 $2.85 $2.99 4.91% 39431
2026-03-26 $2.90 $2.82 -2.76% 32634
2026-03-25 $3.01 $3.02 0.33% 40500
2026-03-24 $2.78 $2.89 3.96% 36000
2026-03-23 $2.70 $2.83 4.81% 62144
2026-03-20 $2.77 $2.77 0.00% 318.24K
2026-03-19 $2.68 $2.81 4.85% 157.41K
2026-03-18 $3.20 $2.94 -8.13% 95500
2026-03-17 $3.50 $3.27 -6.57% 56130
2026-03-16 $3.45 $3.45 0.00% 31802
2026-03-13 $3.82 $3.49 -8.64% 36116
2026-03-12 $3.95 $3.77 -4.56% 27814
2026-03-11 $4.05 $3.97 -1.98% 29000
2026-03-10 $3.91 $4.08 4.35% 53508
2026-03-09 $3.90 $3.91 0.26% 102.13K
2026-03-06 $4.05 $4.12 1.73% 47818