Is The Hartford Capital Appreciation Fund (ITHAX) a Buy, Sell, or Hold?
NASDAQ : ITHAX
The Hartford Capital Appreciation Fund — Stock Chart
$47.28 USD
-$0.04 (-0.08%)
- Volume
- 0
- Average Volume
- 0
- Market Capitalization
- $6.23B
- P/E Ratio
- Dividend Yield
- %
- Price Target
- Year High
- $48.36
- Year Low
- $40.26
- Day High
- —
- Day Low
- —
- Payout Ratio
- Current Ratio
ITHAX Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-23 | $47.28 | $47.28 | 0.00% | - |
| 2026-07-22 | $47.28 | $47.28 | 0.00% | - |
| 2026-07-21 | $47.32 | $47.32 | 0.00% | - |
| 2026-07-20 | $46.97 | $46.97 | 0.00% | - |
| 2026-07-17 | $47.03 | $47.03 | 0.00% | - |
| 2026-07-16 | $47.54 | $47.54 | 0.00% | - |
| 2026-07-15 | $47.77 | $47.77 | 0.00% | - |
| 2026-07-14 | $47.62 | $47.62 | 0.00% | - |
| 2026-07-13 | $47.45 | $47.45 | 0.00% | - |
| 2026-07-10 | $47.89 | $47.89 | 0.00% | - |
| 2026-07-09 | $47.67 | $47.67 | 0.00% | - |
| 2026-07-08 | $47.29 | $47.29 | 0.00% | - |
| 2026-07-07 | $47.36 | $47.36 | 0.00% | - |
| 2026-07-06 | $47.47 | $47.47 | 0.00% | - |
| 2026-07-02 | $47.21 | $47.21 | 0.00% | - |
| 2026-07-01 | $47.24 | $47.24 | 0.00% | - |
| 2026-06-30 | $47.29 | $47.29 | 0.00% | - |
| 2026-06-29 | $46.94 | $46.94 | 0.00% | - |
| 2026-06-26 | $46.41 | $46.41 | 0.00% | - |
| 2026-06-25 | $46.47 | $46.47 | 0.00% | - |
| 2026-06-24 | $46.35 | $46.35 | 0.00% | - |
| 2026-06-23 | $46.40 | $46.40 | 0.00% | - |
| 2026-06-22 | $47.19 | $47.19 | 0.00% | - |
| 2026-06-18 | $47.38 | $47.38 | 0.00% | - |
| 2026-06-17 | $46.78 | $46.78 | 0.00% | - |
| 2026-06-16 | $47.43 | $47.43 | 0.00% | - |
| 2026-06-15 | $47.78 | $47.78 | 0.00% | - |
| 2026-06-12 | $47.06 | $47.06 | 0.00% | - |
| 2026-06-11 | $46.93 | $46.93 | 0.00% | - |
| 2026-06-10 | $46.10 | $46.10 | 0.00% | - |
| 2026-06-09 | $46.85 | $46.85 | 0.00% | - |
| 2026-06-08 | $46.91 | $46.91 | 0.00% | - |
| 2026-06-05 | $46.78 | $46.78 | 0.00% | - |
| 2026-06-04 | $48.07 | $48.07 | 0.00% | - |
| 2026-06-03 | $48.05 | $48.05 | 0.00% | - |
| 2026-06-02 | $48.36 | $48.36 | 0.00% | - |
| 2026-06-01 | $48.20 | $48.20 | 0.00% | - |
| 2026-05-29 | $48.16 | $48.16 | 0.00% | - |
| 2026-05-28 | $48.00 | $48.00 | 0.00% | - |
| 2026-05-27 | $47.75 | $47.75 | 0.00% | - |
| 2026-05-26 | $47.73 | $47.73 | 0.00% | - |
| 2026-05-22 | $47.35 | $47.35 | 0.00% | - |
| 2026-05-21 | $47.16 | $47.16 | 0.00% | - |
| 2026-05-20 | $47.08 | $47.08 | 0.00% | - |
| 2026-05-19 | $46.61 | $46.61 | 0.00% | - |
| 2026-05-18 | $46.88 | $46.88 | 0.00% | - |
| 2026-05-15 | $46.96 | $46.96 | 0.00% | - |
| 2026-05-14 | $47.53 | $47.53 | 0.00% | - |
| 2026-05-13 | $47.14 | $47.14 | 0.00% | - |
| 2026-05-12 | $46.85 | $46.85 | 0.00% | - |
| 2026-05-11 | $46.94 | $46.94 | 0.00% | - |
| 2026-05-08 | $46.82 | $46.82 | 0.00% | - |
| 2026-05-07 | $46.51 | $46.51 | 0.00% | - |
| 2026-05-06 | $46.72 | $46.72 | 0.00% | - |
| 2026-05-05 | $45.97 | $45.97 | 0.00% | - |
| 2026-05-04 | $45.67 | $45.67 | 0.00% | - |
| 2026-05-01 | $45.78 | $45.78 | 0.00% | - |
| 2026-04-30 | $45.64 | $45.64 | 0.00% | - |
| 2026-04-29 | $45.24 | $45.24 | 0.00% | - |
| 2026-04-28 | $45.22 | $45.22 | 0.00% | - |
| 2026-04-27 | $45.49 | $45.49 | 0.00% | - |
| 2026-04-24 | $45.44 | $45.44 | 0.00% | - |
| 2026-04-23 | $45.17 | $45.17 | 0.00% | - |
| 2026-04-22 | $45.30 | $45.30 | 0.00% | - |
| 2026-04-21 | $44.84 | $44.84 | 0.00% | - |
| 2026-04-20 | $45.19 | $45.19 | 0.00% | - |
| 2026-04-17 | $45.29 | $45.29 | 0.00% | - |
| 2026-04-16 | $44.73 | $44.73 | 0.00% | - |
| 2026-04-15 | $44.63 | $44.63 | 0.00% | - |
| 2026-04-14 | $44.30 | $44.30 | 0.00% | - |
| 2026-04-13 | $43.79 | $43.79 | 0.00% | - |
| 2026-04-10 | $43.31 | $43.31 | 0.00% | - |
| 2026-04-09 | $43.33 | $43.33 | 0.00% | - |
| 2026-04-08 | $43.08 | $43.08 | 0.00% | - |
| 2026-04-07 | $42.05 | $42.05 | 0.00% | - |
| 2026-04-06 | $41.99 | $41.99 | 0.00% | - |
| 2026-04-02 | $41.81 | $41.81 | 0.00% | - |
| 2026-04-01 | $41.72 | $41.72 | 0.00% | - |
| 2026-03-31 | $41.45 | $41.45 | 0.00% | - |
| 2026-03-30 | $40.26 | $40.26 | 0.00% | - |
| 2026-03-27 | $40.41 | $40.41 | 0.00% | - |
| 2026-03-26 | $41.13 | $41.13 | 0.00% | - |
| 2026-03-25 | $41.85 | $41.85 | 0.00% | - |
| 2026-03-24 | $41.54 | $41.54 | 0.00% | - |
| 2026-03-23 | $41.66 | $41.66 | 0.00% | - |
| 2026-03-20 | $41.12 | $41.12 | 0.00% | - |
| 2026-03-19 | $41.80 | $41.80 | 0.00% | - |
| 2026-03-18 | $41.89 | $41.89 | 0.00% | - |
| 2026-03-17 | $42.49 | $42.49 | 0.00% | - |
| 2026-03-16 | $42.41 | $42.41 | 0.00% | - |