Is Idaho Champion Gold Mines Canada Inc. (ITKO.CN) a Buy, Sell, or Hold?
CNQ : ITKO.CN
Idaho Champion Gold Mines Canada Inc. — Stock Chart
$0.15 CAD
$0.01 (11.11%)
- Volume
- 691.83K
- Average Volume
- 454.35K
- Market Capitalization
- $27.07M
- P/E Ratio
- -7.18
- Dividend Yield
- 0.00%
- Price Target
- Year High
- $0.17
- Year Low
- $0.03
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $3.00
ITKO.CN Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2023-05-26 | $0.14 | $0.15 | 11.11% | 691.83K |
| 2023-05-25 | $0.15 | $0.14 | -6.90% | 390.9K |
| 2023-05-24 | $0.14 | $0.15 | 3.57% | 744.85K |
| 2023-05-23 | $0.14 | $0.14 | 0.00% | 1.26M |
| 2023-05-19 | $0.13 | $0.12 | -4.00% | 374.8K |
| 2023-05-18 | $0.13 | $0.12 | -4.00% | 287.9K |
| 2023-05-17 | $0.11 | $0.12 | 9.09% | 798.26K |
| 2023-05-16 | $0.11 | $0.11 | 0.00% | 306K |
| 2023-05-15 | $0.11 | $0.11 | -4.55% | 177.6K |
| 2023-05-12 | $0.11 | $0.11 | 4.76% | 99750 |
| 2023-05-11 | $0.11 | $0.11 | -4.55% | 577.18K |
| 2023-05-10 | $0.11 | $0.11 | -4.55% | 177K |
| 2023-05-09 | $0.12 | $0.10 | -13.04% | 191K |
| 2023-05-08 | $0.11 | $0.11 | 0.00% | 139.32K |
| 2023-05-05 | $0.10 | $0.11 | 5.00% | 347.4K |
| 2023-05-04 | $0.10 | $0.10 | 0.00% | 315.05K |
| 2023-05-03 | $0.10 | $0.10 | 0.00% | 232K |
| 2023-05-02 | $0.10 | $0.11 | 5.00% | 297.53K |
| 2023-05-01 | $0.11 | $0.10 | -9.52% | 99100 |
| 2023-04-28 | $0.10 | $0.11 | 10.00% | 466.32K |
| 2023-04-27 | $0.11 | $0.11 | 0.00% | 427.2K |
| 2023-04-26 | $0.10 | $0.10 | 0.00% | 67528 |
| 2023-04-25 | $0.11 | $0.10 | -4.76% | 294.5K |
| 2023-04-24 | $0.11 | $0.10 | -4.76% | 139K |
| 2023-04-21 | $0.11 | $0.11 | 0.00% | 111.5K |
| 2023-04-20 | $0.10 | $0.11 | 5.00% | 65000 |
| 2023-04-19 | $0.11 | $0.11 | -4.55% | 751.83K |
| 2023-04-18 | $0.11 | $0.11 | 0.00% | 389K |
| 2023-04-17 | $0.12 | $0.11 | -8.70% | 875.1K |
| 2023-04-14 | $0.11 | $0.11 | 4.76% | 280.5K |
| 2023-04-13 | $0.10 | $0.10 | 0.00% | 662.91K |
| 2023-04-12 | $0.09 | $0.09 | -5.56% | 170.07K |
| 2023-04-11 | $0.09 | $0.09 | 0.00% | 283.65K |
| 2023-04-10 | $0.10 | $0.09 | -5.26% | 150K |
| 2023-04-06 | $0.10 | $0.09 | -5.26% | 384.86K |
| 2023-04-05 | $0.12 | $0.10 | -17.39% | 773.48K |
| 2023-04-04 | $0.10 | $0.12 | 20.00% | 852.5K |
| 2023-04-03 | $0.11 | $0.11 | 0.00% | 117.8K |
| 2023-03-31 | $0.10 | $0.11 | 5.00% | 152K |
| 2023-03-30 | $0.11 | $0.10 | -4.76% | 193K |
| 2023-03-29 | $0.12 | $0.11 | -4.35% | 121.5K |
| 2023-03-28 | $0.11 | $0.11 | 4.76% | 483.69K |
| 2023-03-27 | $0.11 | $0.11 | -4.55% | 722.5K |
| 2023-03-24 | $0.11 | $0.11 | 4.76% | 561.88K |
| 2023-03-23 | $0.11 | $0.10 | -4.76% | 352.15K |
| 2023-03-22 | $0.10 | $0.11 | 5.00% | 65000 |
| 2023-03-21 | $0.11 | $0.11 | -4.55% | 479.91K |
| 2023-03-20 | $0.11 | $0.11 | 0.00% | 120.16K |
| 2023-03-17 | $0.12 | $0.11 | -8.70% | 327.98K |
| 2023-03-16 | $0.11 | $0.11 | -4.55% | 220.57K |
| 2023-03-15 | $0.12 | $0.11 | -8.33% | 656.4K |
| 2023-03-14 | $0.13 | $0.12 | -7.69% | 336.85K |
| 2023-03-13 | $0.14 | $0.13 | -10.71% | 171.79K |
| 2023-03-10 | $0.14 | $0.14 | 0.00% | 248.21K |
| 2023-03-09 | $0.15 | $0.14 | -6.90% | 421.55K |
| 2023-03-08 | $0.15 | $0.15 | 0.00% | 626.17K |
| 2023-03-07 | $0.16 | $0.15 | -6.25% | 1.24M |
| 2023-03-06 | $0.14 | $0.15 | 7.14% | 916.06K |
| 2023-03-03 | $0.12 | $0.14 | 12.50% | 672.55K |
| 2023-03-02 | $0.13 | $0.11 | -15.38% | 518.02K |
| 2023-03-01 | $0.11 | $0.12 | 4.55% | 678.42K |
| 2023-02-28 | $0.11 | $0.10 | -9.09% | 571.23K |
| 2023-02-27 | $0.10 | $0.10 | 0.00% | 629.17K |
| 2023-02-24 | $0.11 | $0.10 | -9.52% | 52000 |
| 2023-02-23 | $0.10 | $0.10 | 0.00% | 297.11K |
| 2023-02-22 | $0.10 | $0.10 | 0.00% | 257.77K |
| 2023-02-21 | $0.11 | $0.10 | -13.64% | 350.2K |
| 2023-02-17 | $0.12 | $0.11 | -12.50% | 352.15K |
| 2023-02-16 | $0.12 | $0.12 | 0.00% | 205.74K |
| 2023-02-15 | $0.12 | $0.12 | 0.00% | 437.95K |
| 2023-02-14 | $0.14 | $0.12 | -11.11% | 591.7K |
| 2023-02-13 | $0.15 | $0.14 | -6.67% | 412.62K |
| 2023-02-10 | $0.12 | $0.15 | 30.43% | 894.68K |
| 2023-02-09 | $0.13 | $0.11 | -12.00% | 427.2K |
| 2023-02-08 | $0.15 | $0.13 | -13.79% | 1.12M |
| 2023-02-07 | $0.15 | $0.12 | -20.00% | 511.1K |
| 2023-02-06 | $0.13 | $0.15 | 20.00% | 841.98K |
| 2023-02-03 | $0.09 | $0.10 | 11.11% | 58800 |
| 2023-02-02 | $0.10 | $0.10 | 5.26% | 332.04K |
| 2023-02-01 | $0.10 | $0.09 | -10.53% | 215.83K |
| 2023-01-31 | $0.09 | $0.09 | 0.00% | 552.6K |
| 2023-01-30 | $0.10 | $0.09 | -10.00% | 103.7K |
| 2023-01-27 | $0.09 | $0.10 | 5.56% | 131.06K |
| 2023-01-26 | $0.08 | $0.09 | 12.50% | 1.03M |
| 2023-01-25 | $0.08 | $0.08 | 6.67% | 583.4K |
| 2023-01-24 | $0.08 | $0.07 | -6.67% | 15500 |
| 2023-01-23 | $0.07 | $0.07 | 0.00% | 362.75K |
| 2023-01-20 | $0.07 | $0.07 | 0.00% | 203.2K |
| 2023-01-19 | $0.06 | $0.07 | 8.33% | 168K |
| 2023-01-18 | $0.06 | $0.06 | 0.00% | 97000 |