Is ITM Power Plc (ITMPF) a Buy, Sell, or Hold?
OTC : ITMPF
ITM Power Plc
$1.4 USD
-$0.03 (-2.1%)
- Volume
- 2.21K
- Average Volume
- 29.35K
- Market Capitalization
- $966.28M
- P/E Ratio
- -21.84
- Dividend Yield
- 0.00%
- Price Target
- Year High
- $2.85
- Year Low
- $0.76
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $2.62
ITMPF Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-20 | $1.43 | $1.40 | -2.10% | 42541 |
| 2026-07-17 | $1.43 | $1.43 | 0.00% | 2212 |
| 2026-07-16 | $1.46 | $1.42 | -2.74% | 5309 |
| 2026-07-15 | $1.52 | $1.52 | 0.00% | 3500 |
| 2026-07-14 | $1.43 | $1.46 | 2.10% | 3300 |
| 2026-07-13 | $1.50 | $1.50 | 0.00% | 400 |
| 2026-07-10 | $1.51 | $1.50 | -0.66% | 1200 |
| 2026-07-09 | $1.52 | $1.52 | 0.00% | 400 |
| 2026-07-08 | $1.52 | $1.52 | 0.00% | 1000 |
| 2026-07-07 | $1.56 | $1.60 | 2.56% | 12207 |
| 2026-07-06 | $1.67 | $1.65 | -1.20% | 16605 |
| 2026-07-02 | $1.67 | $1.67 | 0.00% | 16935 |
| 2026-07-01 | $1.70 | $1.73 | 1.76% | 25000 |
| 2026-06-30 | $1.68 | $1.78 | 5.95% | 15713 |
| 2026-06-29 | $1.56 | $1.59 | 1.92% | 93807 |
| 2026-06-26 | $1.48 | $1.48 | 0.00% | 23420 |
| 2026-06-25 | $1.56 | $1.48 | -5.13% | 34916 |
| 2026-06-24 | $1.62 | $1.57 | -3.09% | 32600 |
| 2026-06-23 | $1.75 | $1.75 | 0.00% | 13861 |
| 2026-06-22 | $1.67 | $1.75 | 4.79% | 13861 |
| 2026-06-18 | $1.66 | $1.66 | 0.00% | 13861 |
| 2026-06-17 | $1.69 | $1.66 | -1.78% | 16500 |
| 2026-06-16 | $1.74 | $1.68 | -3.45% | 21233 |
| 2026-06-15 | $1.71 | $1.78 | 4.09% | 19000 |
| 2026-06-12 | $1.58 | $1.69 | 6.96% | 4500 |
| 2026-06-11 | $1.51 | $1.67 | 10.60% | 53400 |
| 2026-06-10 | $1.57 | $1.55 | -1.27% | 43100 |
| 2026-06-09 | $1.76 | $1.72 | -2.27% | 89800 |
| 2026-06-08 | $1.95 | $1.95 | 0.00% | 13307 |
| 2026-06-05 | $2.00 | $1.94 | -3.00% | 33629 |
| 2026-06-04 | $2.13 | $2.26 | 6.10% | 11800 |
| 2026-06-03 | $2.40 | $2.32 | -3.33% | 69800 |
| 2026-06-02 | $2.46 | $2.48 | 0.81% | 1841 |
| 2026-06-01 | $2.41 | $2.57 | 6.64% | 46832 |
| 2026-05-29 | $2.76 | $2.67 | -3.26% | 13400 |
| 2026-05-28 | $2.80 | $2.77 | -1.07% | 19101 |
| 2026-05-27 | $2.55 | $2.55 | 0.00% | 74200 |
| 2026-05-26 | $2.42 | $2.46 | 1.65% | 84800 |
| 2026-05-22 | $2.30 | $2.21 | -3.91% | 27543 |
| 2026-05-21 | $2.10 | $2.09 | -0.48% | 4215 |
| 2026-05-20 | $2.05 | $2.01 | -1.95% | 14047 |
| 2026-05-19 | $2.13 | $2.10 | -1.41% | 23407 |
| 2026-05-18 | $2.20 | $2.32 | 5.45% | 15500 |
| 2026-05-15 | $2.15 | $2.19 | 1.86% | 62405 |
| 2026-05-14 | $2.20 | $2.19 | -0.45% | 19800 |
| 2026-05-13 | $2.03 | $2.20 | 8.37% | 43800 |
| 2026-05-12 | $2.24 | $2.19 | -2.23% | 60108 |
| 2026-05-11 | $2.10 | $2.33 | 10.95% | 10405 |
| 2026-05-08 | $2.23 | $2.33 | 4.48% | 11100 |
| 2026-05-07 | $2.35 | $2.35 | 0.00% | 2700 |
| 2026-05-06 | $2.18 | $2.19 | 0.46% | 11835 |
| 2026-05-05 | $2.25 | $2.12 | -5.78% | 57000 |
| 2026-05-04 | $2.12 | $2.10 | -0.94% | 34140 |
| 2026-05-01 | $2.20 | $2.20 | 0.00% | 133.3K |
| 2026-04-30 | $2.05 | $2.19 | 6.83% | 29548 |
| 2026-04-29 | $1.91 | $1.98 | 3.66% | 12100 |
| 2026-04-28 | $1.79 | $1.75 | -2.23% | 129.4K |
| 2026-04-27 | $2.04 | $2.04 | 0.00% | 46300 |
| 2026-04-24 | $2.01 | $2.19 | 8.96% | 76024 |
| 2026-04-23 | $1.90 | $1.93 | 1.58% | 48700 |
| 2026-04-22 | $1.90 | $1.85 | -2.63% | 16600 |
| 2026-04-21 | $1.78 | $1.85 | 3.93% | 37731 |
| 2026-04-20 | $1.80 | $1.72 | -4.44% | 34400 |
| 2026-04-17 | $1.85 | $1.68 | -9.19% | 106.1K |
| 2026-04-16 | $1.33 | $1.23 | -7.52% | 12022 |
| 2026-04-15 | $1.26 | $1.33 | 5.56% | 23535 |
| 2026-04-14 | $1.23 | $1.26 | 2.44% | 56400 |
| 2026-04-13 | $1.00 | $1.10 | 10.00% | 75000 |
| 2026-04-10 | $0.97 | $0.95 | -1.66% | 14200 |
| 2026-04-09 | $0.92 | $0.94 | 1.98% | 18800 |
| 2026-04-08 | $0.89 | $0.86 | -3.65% | 23100 |
| 2026-04-07 | $0.84 | $0.83 | -0.94% | 10911 |
| 2026-04-06 | $0.80 | $0.83 | 3.76% | 11500 |
| 2026-04-02 | $0.84 | $0.81 | -2.42% | 41614 |
| 2026-04-01 | $0.83 | $0.85 | 2.25% | 47700 |
| 2026-03-31 | $0.82 | $0.86 | 5.12% | 45003 |
| 2026-03-30 | $0.81 | $0.82 | 1.73% | 64100 |
| 2026-03-27 | $0.85 | $0.82 | -3.48% | 68112 |
| 2026-03-26 | $0.86 | $0.86 | -0.06% | 53125 |
| 2026-03-25 | $0.85 | $0.86 | 1.16% | 182.5K |
| 2026-03-24 | $0.85 | $0.85 | -0.43% | 176.9K |
| 2026-03-23 | $0.88 | $0.87 | -1.03% | 151.5K |
| 2026-03-20 | $0.89 | $0.88 | -1.19% | 115.74K |
| 2026-03-19 | $0.85 | $0.87 | 2.78% | 158.22K |
| 2026-03-18 | $0.87 | $0.88 | 1.14% | 274.8K |
| 2026-03-17 | $0.89 | $0.89 | -0.19% | 237.82K |
| 2026-03-16 | $0.88 | $0.86 | -2.05% | 11700 |
| 2026-03-13 | $0.84 | $0.80 | -4.84% | 11700 |
| 2026-03-12 | $0.86 | $0.88 | 2.87% | 11700 |
| 2026-03-11 | $0.82 | $0.82 | 0.00% | 11700 |