Is ITOCHU Corporation (ITOCF) a Buy, Sell, or Hold?
OTC : ITOCF
ITOCHU Corporation
$12.04 USD
$0.49 (4.21%)
- Volume
- 450
- Average Volume
- 15.84K
- Market Capitalization
- $84.16B
- P/E Ratio
- 14.86
- Dividend Yield
- 2.21%
- Price Target
- Year High
- $62.88
- Year Low
- $10.60
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.31
- Current Ratio
- $1.32
ITOCF Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-17 | $11.54 | $12.04 | 4.33% | 6606 |
| 2026-07-16 | $11.69 | $11.55 | -1.20% | 4527 |
| 2026-07-15 | $11.66 | $11.66 | 0.00% | 6135 |
| 2026-07-14 | $11.38 | $11.54 | 1.41% | 8505 |
| 2026-07-13 | $11.58 | $11.58 | 0.00% | 7700 |
| 2026-07-10 | $12.24 | $11.95 | -2.37% | 90600 |
| 2026-07-09 | $11.79 | $11.43 | -3.05% | 6344 |
| 2026-07-08 | $11.80 | $11.40 | -3.39% | 3800 |
| 2026-07-07 | $11.16 | $11.59 | 3.85% | 6012 |
| 2026-07-06 | $12.16 | $11.59 | -4.69% | 6900 |
| 2026-07-02 | $11.33 | $11.46 | 1.15% | 11400 |
| 2026-07-01 | $11.01 | $11.69 | 6.18% | 8700 |
| 2026-06-30 | $12.05 | $11.70 | -2.90% | 58100 |
| 2026-06-29 | $11.38 | $11.48 | 0.88% | 8310 |
| 2026-06-26 | $11.34 | $11.63 | 2.56% | 3913 |
| 2026-06-25 | $12.00 | $11.57 | -3.58% | 9700 |
| 2026-06-24 | $11.31 | $11.60 | 2.56% | 11740 |
| 2026-06-23 | $11.49 | $11.53 | 0.35% | 12132 |
| 2026-06-22 | $10.60 | $11.71 | 10.47% | 22200 |
| 2026-06-18 | $11.67 | $11.56 | -0.94% | 10100 |
| 2026-06-17 | $11.55 | $11.72 | 1.47% | 5500 |
| 2026-06-16 | $11.85 | $11.64 | -1.77% | 5200 |
| 2026-06-15 | $12.85 | $12.66 | -1.48% | 6210 |
| 2026-06-12 | $11.77 | $12.18 | 3.48% | 122.4K |
| 2026-06-11 | $12.04 | $11.61 | -3.57% | 18500 |
| 2026-06-10 | $11.37 | $11.89 | 4.57% | 3413 |
| 2026-06-09 | $11.73 | $11.73 | 0.00% | 3706 |
| 2026-06-08 | $11.44 | $11.71 | 2.36% | 15000 |
| 2026-06-05 | $11.61 | $11.54 | -0.60% | 13100 |
| 2026-06-04 | $11.61 | $11.65 | 0.34% | 57500 |
| 2026-06-03 | $11.61 | $11.61 | 0.00% | 10727 |
| 2026-06-02 | $12.11 | $11.89 | -1.82% | 11617 |
| 2026-06-01 | $11.98 | $12.25 | 2.25% | 12600 |
| 2026-05-29 | $12.17 | $12.09 | -0.66% | 10900 |
| 2026-05-28 | $12.16 | $12.16 | 0.00% | 12400 |
| 2026-05-27 | $12.16 | $12.56 | 3.29% | 4700 |
| 2026-05-26 | $12.16 | $12.33 | 1.40% | 10500 |
| 2026-05-22 | $11.25 | $12.58 | 11.82% | 33000 |
| 2026-05-21 | $12.19 | $12.14 | -0.41% | 12322 |
| 2026-05-20 | $12.40 | $12.22 | -1.45% | 40012 |
| 2026-05-19 | $12.54 | $13.36 | 6.54% | 3800 |
| 2026-05-18 | $13.35 | $13.14 | -1.57% | 12400 |
| 2026-05-15 | $13.20 | $13.17 | -0.23% | 82824 |
| 2026-05-14 | $12.50 | $13.31 | 6.48% | 11300 |
| 2026-05-13 | $13.28 | $12.93 | -2.64% | 4623 |
| 2026-05-12 | $12.54 | $12.76 | 1.75% | 12616 |
| 2026-05-11 | $13.29 | $12.65 | -4.82% | 25300 |
| 2026-05-08 | $12.95 | $12.77 | -1.39% | 5904 |
| 2026-05-07 | $13.51 | $12.69 | -6.07% | 5549 |
| 2026-05-06 | $12.77 | $13.18 | 3.21% | 9210 |
| 2026-05-05 | $12.43 | $12.89 | 3.70% | 6049 |
| 2026-05-04 | $12.70 | $13.33 | 4.96% | 3900 |
| 2026-05-01 | $13.00 | $12.90 | -0.77% | 6100 |
| 2026-04-30 | $12.53 | $12.53 | 0.00% | 15100 |
| 2026-04-29 | $12.11 | $12.54 | 3.55% | 5000 |
| 2026-04-28 | $12.70 | $12.21 | -3.86% | 5608 |
| 2026-04-27 | $12.76 | $12.76 | 0.00% | 9900 |
| 2026-04-24 | $12.12 | $12.10 | -0.17% | 5320 |
| 2026-04-23 | $12.12 | $11.99 | -1.07% | 12700 |
| 2026-04-22 | $12.15 | $12.82 | 5.51% | 13500 |
| 2026-04-21 | $12.50 | $12.17 | -2.64% | 8900 |
| 2026-04-20 | $12.80 | $12.50 | -2.34% | 4434 |
| 2026-04-17 | $12.63 | $12.57 | -0.48% | 8400 |
| 2026-04-16 | $12.61 | $13.43 | 6.50% | 2300 |
| 2026-04-15 | $13.04 | $13.15 | 0.84% | 8622 |
| 2026-04-14 | $13.33 | $12.63 | -5.25% | 4902 |
| 2026-04-13 | $12.55 | $12.72 | 1.35% | 26100 |
| 2026-04-10 | $13.42 | $12.73 | -5.14% | 9505 |
| 2026-04-09 | $13.12 | $12.75 | -2.82% | 5819 |
| 2026-04-08 | $13.47 | $13.23 | -1.78% | 7200 |
| 2026-04-07 | $13.19 | $12.39 | -6.07% | 4200 |
| 2026-04-06 | $12.79 | $12.89 | 0.78% | 5234 |
| 2026-04-02 | $12.45 | $12.45 | 0.00% | 10400 |
| 2026-04-01 | $13.50 | $12.85 | -4.81% | 4400 |
| 2026-03-31 | $12.40 | $12.62 | 1.77% | 13908 |
| 2026-03-30 | $12.58 | $12.33 | -1.99% | 9530 |
| 2026-03-27 | $12.65 | $12.35 | -2.37% | 5600 |
| 2026-03-26 | $12.50 | $12.70 | 1.60% | 6927 |
| 2026-03-25 | $13.21 | $13.57 | 2.73% | 17338 |
| 2026-03-24 | $12.13 | $13.52 | 11.46% | 3633 |
| 2026-03-23 | $12.33 | $12.43 | 0.81% | 55209 |
| 2026-03-20 | $13.74 | $12.34 | -10.19% | 6524 |
| 2026-03-19 | $13.44 | $13.16 | -2.08% | 4600 |
| 2026-03-18 | $13.62 | $12.85 | -5.65% | 10600 |
| 2026-03-17 | $13.58 | $13.63 | 0.37% | 4845 |
| 2026-03-16 | $13.16 | $12.97 | -1.44% | 6638 |
| 2026-03-13 | $13.58 | $12.80 | -5.74% | 3700 |
| 2026-03-12 | $13.58 | $13.58 | 0.00% | 4146 |
| 2026-03-11 | $12.80 | $13.28 | 3.75% | 8800 |
| 2026-03-10 | $13.58 | $13.05 | -3.90% | 5800 |