Is ITOCHU Corporation (ITOCY) a Buy, Sell, or Hold?
OTC : ITOCY
ITOCHU Corporation
$11.79 USD
$0.03 (0.26%)
- Volume
- 36.04K
- Average Volume
- 477.31K
- Market Capitalization
- $83.48B
- P/E Ratio
- 14.86
- Dividend Yield
- 2.21%
- Price Target
- Year High
- $15.10
- Year Low
- $10.17
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.31
- Current Ratio
- $1.32
ITOCY Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-17 | $11.72 | $11.79 | 0.60% | 455.6K |
| 2026-07-16 | $11.77 | $11.76 | -0.08% | 713.54K |
| 2026-07-15 | $11.83 | $11.79 | -0.34% | 765.4K |
| 2026-07-14 | $11.79 | $11.77 | -0.17% | 494.01K |
| 2026-07-13 | $11.67 | $11.59 | -0.69% | 404.23K |
| 2026-07-10 | $11.65 | $11.69 | 0.34% | 314.51K |
| 2026-07-09 | $11.61 | $11.70 | 0.78% | 417.3K |
| 2026-07-08 | $11.51 | $11.55 | 0.35% | 350.2K |
| 2026-07-07 | $11.73 | $11.62 | -0.94% | 444.8K |
| 2026-07-06 | $11.66 | $11.69 | 0.26% | 466.9K |
| 2026-07-02 | $11.77 | $11.65 | -1.02% | 412K |
| 2026-07-01 | $11.43 | $11.44 | 0.09% | 372.6K |
| 2026-06-30 | $11.35 | $11.40 | 0.44% | 515.62K |
| 2026-06-29 | $11.37 | $11.46 | 0.79% | 567.2K |
| 2026-06-26 | $11.32 | $11.36 | 0.35% | 435.05K |
| 2026-06-25 | $11.20 | $11.10 | -0.89% | 451.5K |
| 2026-06-24 | $11.16 | $11.20 | 0.36% | 537.94K |
| 2026-06-23 | $11.24 | $11.20 | -0.36% | 596.6K |
| 2026-06-22 | $11.42 | $11.42 | 0.00% | 739.7K |
| 2026-06-18 | $11.62 | $11.62 | 0.00% | 539.75K |
| 2026-06-17 | $11.64 | $11.55 | -0.77% | 389.82K |
| 2026-06-16 | $11.57 | $11.58 | 0.09% | 558.44K |
| 2026-06-15 | $11.86 | $11.79 | -0.59% | 559.8K |
| 2026-06-12 | $11.78 | $11.77 | -0.08% | 442.2K |
| 2026-06-11 | $11.37 | $11.68 | 2.73% | 645.1K |
| 2026-06-10 | $11.46 | $11.42 | -0.35% | 332.3K |
| 2026-06-09 | $11.10 | $11.40 | 2.70% | 723.1K |
| 2026-06-08 | $11.60 | $11.61 | 0.09% | 621.3K |
| 2026-06-05 | $11.60 | $11.43 | -1.47% | 525.22K |
| 2026-06-04 | $11.62 | $11.61 | -0.09% | 503.7K |
| 2026-06-03 | $11.58 | $11.51 | -0.60% | 384.2K |
| 2026-06-02 | $11.68 | $11.68 | 0.00% | 385.3K |
| 2026-06-01 | $11.70 | $11.67 | -0.26% | 531.45K |
| 2026-05-29 | $12.03 | $12.04 | 0.08% | 1.47M |
| 2026-05-28 | $12.21 | $12.16 | -0.41% | 745.23K |
| 2026-05-27 | $12.10 | $12.08 | -0.17% | 433.4K |
| 2026-05-26 | $12.21 | $12.19 | -0.16% | 1.1M |
| 2026-05-22 | $12.18 | $12.21 | 0.25% | 264.7K |
| 2026-05-21 | $12.15 | $12.28 | 1.07% | 363K |
| 2026-05-20 | $12.24 | $12.40 | 1.31% | 255.1K |
| 2026-05-19 | $12.42 | $12.43 | 0.08% | 275.94K |
| 2026-05-18 | $12.96 | $12.66 | -2.31% | 343.14K |
| 2026-05-15 | $12.96 | $13.01 | 0.39% | 520.3K |
| 2026-05-14 | $13.01 | $12.96 | -0.38% | 450.34K |
| 2026-05-13 | $13.11 | $13.19 | 0.61% | 265.53K |
| 2026-05-12 | $12.93 | $12.95 | 0.15% | 315.14K |
| 2026-05-11 | $12.62 | $12.65 | 0.24% | 319.34K |
| 2026-05-08 | $12.82 | $12.86 | 0.31% | 256.9K |
| 2026-05-07 | $13.35 | $12.68 | -5.02% | 357.3K |
| 2026-05-06 | $13.42 | $13.10 | -2.38% | 409.8K |
| 2026-05-05 | $12.52 | $12.56 | 0.32% | 297.1K |
| 2026-05-04 | $12.60 | $12.45 | -1.19% | 391.92K |
| 2026-05-01 | $13.17 | $12.50 | -5.09% | 317.22K |
| 2026-04-30 | $12.63 | $12.41 | -1.74% | 550.7K |
| 2026-04-29 | $12.02 | $12.02 | 0.00% | 326.3K |
| 2026-04-28 | $12.21 | $12.14 | -0.57% | 333.41K |
| 2026-04-27 | $11.98 | $12.04 | 0.50% | 754.6K |
| 2026-04-24 | $12.14 | $12.12 | -0.16% | 527.93K |
| 2026-04-23 | $12.09 | $12.04 | -0.41% | 438.9K |
| 2026-04-22 | $12.11 | $12.11 | 0.00% | 329.22K |
| 2026-04-21 | $12.20 | $12.11 | -0.74% | 277.24K |
| 2026-04-20 | $12.00 | $12.43 | 3.58% | 387.35K |
| 2026-04-17 | $12.60 | $12.65 | 0.40% | 570.23K |
| 2026-04-16 | $12.16 | $12.56 | 3.29% | 510.6K |
| 2026-04-15 | $12.57 | $12.54 | -0.24% | 373.9K |
| 2026-04-14 | $12.50 | $12.59 | 0.72% | 524.3K |
| 2026-04-13 | $12.43 | $12.74 | 2.49% | 442.8K |
| 2026-04-10 | $12.86 | $12.81 | -0.39% | 231.65K |
| 2026-04-09 | $13.35 | $13.13 | -1.65% | 423.5K |
| 2026-04-08 | $13.21 | $13.30 | 0.68% | 248.02K |
| 2026-04-07 | $12.70 | $12.79 | 0.71% | 391.51K |
| 2026-04-06 | $12.98 | $12.76 | -1.69% | 356.9K |
| 2026-04-02 | $12.86 | $12.91 | 0.39% | 624.6K |
| 2026-04-01 | $12.54 | $13.13 | 4.70% | 338.7K |
| 2026-03-31 | $12.50 | $12.77 | 2.16% | 670.4K |
| 2026-03-30 | $12.46 | $12.52 | 0.48% | 359.4K |
| 2026-03-27 | $12.55 | $12.46 | -0.72% | 301.7K |
| 2026-03-26 | $12.90 | $12.67 | -1.78% | 242.7K |
| 2026-03-25 | $13.21 | $13.02 | -1.44% | 284K |
| 2026-03-24 | $13.21 | $12.80 | -3.10% | 399.6K |
| 2026-03-23 | $12.84 | $12.69 | -1.17% | 466.9K |
| 2026-03-20 | $12.52 | $12.28 | -1.92% | 449.2K |
| 2026-03-19 | $12.75 | $12.73 | -0.16% | 272K |
| 2026-03-18 | $13.55 | $13.09 | -3.39% | 295.3K |
| 2026-03-17 | $13.00 | $13.08 | 0.62% | 249.2K |
| 2026-03-16 | $12.52 | $12.98 | 3.67% | 565.94K |
| 2026-03-13 | $13.00 | $12.77 | -1.77% | 299.6K |
| 2026-03-12 | $12.77 | $12.79 | 0.16% | 328.8K |
| 2026-03-11 | $13.06 | $12.99 | -0.54% | 270.61K |
| 2026-03-10 | $12.92 | $13.29 | 2.86% | 457K |