Loading live market data…

Iterum Therapeutics plc

NASDAQ:ITRM

$0.03 USD

$0.0 (-10.98%)

Volume
49.3M
Average Volume
16.33M
Market Capitalization
$1.6M
P/E Ratio
-0.06
Dividend Yield
0.00%
Price Target
$
Year High
$1.42
Year Low
$0.03
Day High
—
Day Low
—
Payout Ratio
$0.00
Current Ratio
$2.13
Date Opening Price Closing Price %Chg Volume
2026-04-27 $0.01 $0.02 82.35% 120.96K
2026-04-24 $0.01 $0.02 91.00% 242.75K
2026-04-23 $0.02 $0.01 -38.20% 52874
2026-04-22 $0.02 $0.02 -5.92% 41572
2026-04-21 $0.01 $0.01 -8.79% 267K
2026-04-20 $0.01 $0.02 41.46% 189.32K
2026-04-17 $0.02 $0.03 57.89% 258.77K
2026-04-16 $0.02 $0.03 31.58% 746.97K
2026-04-15 $0.02 $0.02 11.34% 328.88K
2026-04-14 $0.01 $0.02 54.29% 899.97K
2026-04-13 $0.01 $0.02 102.53% 713.11K
2026-04-10 $0.01 $0.01 69.51% 890.13K
2026-04-09 $0.01 $0.01 -22.77% 1.73M
2026-04-08 $0.02 $0.01 -25.33% 1.71M
2026-04-07 $0.03 $0.02 -52.12% 3.07M
2026-04-06 $0.04 $0.03 -14.90% 1.64M
2026-04-02 $0.03 $0.03 0.00% -
2026-04-01 $0.03 $0.03 0.00% -
2026-03-31 $0.04 $0.03 -28.57% 65.74M
2026-03-30 $0.08 $0.07 -11.39% 781.45M
2026-03-27 $0.03 $0.04 20.00% 94.27M
2026-03-26 $0.18 $0.18 -1.68% 323.54K
2026-03-25 $0.17 $0.17 1.18% 331.84K
2026-03-24 $0.17 $0.17 1.08% 393.3K
2026-03-23 $0.16 $0.17 7.18% 378.62K
2026-03-20 $0.17 $0.16 -5.95% 412.41K
2026-03-19 $0.17 $0.17 -0.81% 435.8K
2026-03-18 $0.17 $0.18 4.22% 670K
2026-03-17 $0.17 $0.17 2.33% 325.62K
2026-03-16 $0.18 $0.17 -5.00% 365.2K
2026-03-13 $0.18 $0.17 -2.54% 488.62K
2026-03-12 $0.17 $0.17 0.06% 526.54K
2026-03-11 $0.19 $0.17 -8.16% 671.7K
2026-03-10 $0.18 $0.18 3.82% 1.14M
2026-03-09 $0.17 $0.18 5.80% 756.6K
2026-03-06 $0.16 $0.17 0.42% 726.91K
2026-03-05 $0.17 $0.17 -1.01% 1.39M
2026-03-04 $0.16 $0.17 2.74% 4.25M
2026-03-03 $0.20 $0.15 -23.68% 15.75M
2026-03-02 $0.26 $0.28 8.95% 2.12M
2026-02-27 $0.25 $0.26 6.22% 809.5K
2026-02-26 $0.23 $0.24 1.03% 300.64K
2026-02-25 $0.25 $0.24 -5.20% 498.1K
2026-02-24 $0.21 $0.24 15.86% 2.49M
2026-02-23 $0.22 $0.20 -8.27% 835.8K
2026-02-20 $0.23 $0.21 -7.83% 595.63K
2026-02-19 $0.24 $0.22 -7.14% 1.71M
2026-02-18 $0.26 $0.24 -6.66% 976.72K
2026-02-17 $0.28 $0.26 -8.50% 484.83K
2026-02-13 $0.29 $0.27 -3.92% 733.81K
2026-02-12 $0.30 $0.29 -2.41% 383.6K
2026-02-11 $0.31 $0.30 -3.91% 314.72K
2026-02-10 $0.30 $0.31 3.37% 378.4K
2026-02-09 $0.31 $0.30 -3.94% 385K
2026-02-06 $0.30 $0.30 2.20% 218.6K
2026-02-05 $0.31 $0.29 -8.88% 240.94K
2026-02-04 $0.31 $0.31 -0.66% 1.15M
2026-02-03 $0.35 $0.31 -8.99% 417.9K
2026-02-02 $0.31 $0.34 8.23% 607.73K
2026-01-30 $0.32 $0.31 -4.06% 254.7K
2026-01-29 $0.32 $0.31 -2.82% 324.74K
2026-01-28 $0.33 $0.32 -3.30% 301.34K
2026-01-27 $0.34 $0.34 -0.52% 421.8K
2026-01-26 $0.36 $0.34 -7.58% 320.14K
2026-01-23 $0.37 $0.36 -1.89% 731.9K
2026-01-22 $0.32 $0.35 9.03% 401.11K
2026-01-21 $0.35 $0.32 -8.28% 334.84K
2026-01-20 $0.33 $0.33 -0.21% 327.6K
2026-01-16 $0.33 $0.34 3.12% 295.32K
2026-01-15 $0.32 $0.32 1.42% 283.84K
2026-01-14 $0.34 $0.33 -2.98% 203.96K
2026-01-13 $0.33 $0.34 1.82% 443K
2026-01-12 $0.33 $0.33 0.00% 878.25K
2026-01-09 $0.34 $0.33 -3.70% 388.23K
2026-01-08 $0.36 $0.34 -4.77% 411.9K
2026-01-07 $0.35 $0.36 2.57% 656.64K
2026-01-06 $0.37 $0.35 -4.05% 673.03K
2026-01-05 $0.32 $0.35 10.11% 1.72M
2026-01-02 $0.34 $0.31 -7.85% 1.29M
2025-12-31 $0.30 $0.34 12.00% 7.2M
2025-12-30 $0.30 $0.29 -5.23% 514.81K
2025-12-29 $0.30 $0.29 -3.67% 890.7K
2025-12-26 $0.32 $0.30 -4.22% 667.81K
2025-12-24 $0.32 $0.31 -1.84% 1.06M
2025-12-23 $0.36 $0.34 -5.41% 1.23M
2025-12-22 $0.36 $0.36 0.62% 955.72K
2025-12-19 $0.38 $0.37 -2.04% 382.02K
2025-12-18 $0.39 $0.38 -2.38% 724.61K
2025-12-17 $0.40 $0.39 -2.80% 575.4K
2025-12-16 $0.42 $0.40 -3.50% 384.4K