NASDAQ : ITRN

Ituran Location and Control Ltd.

$55.86 USD

$0.66 (1.2%)

Volume
95.76K
Average Volume
167.5K
Market Capitalization
$1.11B
P/E Ratio
18.37
Dividend Yield
5.37%
Price Target
$56.00
Year High
$68.30
Year Low
$32.71
Day High
—
Day Low
—
Payout Ratio
$0.70
Current Ratio
$1.90
Date Opening Price Closing Price %Chg Volume
2026-07-16 $55.35 $55.80 0.81% 24814
2026-07-15 $55.50 $55.86 0.65% 96800
2026-07-14 $56.09 $55.20 -1.59% 112.9K
2026-07-13 $55.91 $55.78 -0.23% 125.44K
2026-07-10 $56.19 $56.00 -0.34% 154.2K
2026-07-09 $55.77 $56.28 0.91% 215.4K
2026-07-08 $54.79 $54.71 -0.15% 210.11K
2026-07-07 $57.66 $55.08 -4.47% 173.6K
2026-07-06 $57.29 $57.94 1.13% 185.94K
2026-07-02 $60.85 $57.14 -6.10% 164.64K
2026-07-01 $61.01 $60.85 -0.26% 173K
2026-06-30 $62.23 $61.01 -1.96% 159.86K
2026-06-29 $60.72 $62.22 2.47% 114.1K
2026-06-26 $61.60 $60.67 -1.51% 121.37K
2026-06-25 $62.42 $62.12 -0.48% 100.1K
2026-06-24 $63.05 $61.85 -1.90% 87543
2026-06-23 $62.55 $63.55 1.60% 186.02K
2026-06-22 $65.50 $64.19 -2.00% 193.48K
2026-06-18 $65.90 $65.49 -0.62% 285.61K
2026-06-17 $65.39 $64.39 -1.53% 132.19K
2026-06-16 $66.57 $65.28 -1.94% 98402
2026-06-15 $67.55 $66.25 -1.92% 109.1K
2026-06-12 $66.49 $66.32 -0.26% 105.4K
2026-06-11 $63.90 $66.10 3.44% 118.17K
2026-06-10 $63.65 $63.36 -0.46% 76300
2026-06-09 $64.25 $63.65 -0.93% 134.02K
2026-06-08 $63.76 $63.66 -0.16% 100.5K
2026-06-05 $64.61 $63.05 -2.41% 142.94K
2026-06-04 $64.71 $65.26 0.85% 120.79K
2026-06-03 $66.11 $65.05 -1.60% 175.44K
2026-06-02 $66.26 $66.37 0.17% 264.46K
2026-06-01 $65.35 $65.94 0.90% 275.2K
2026-05-29 $64.80 $65.55 1.16% 355.42K
2026-05-28 $63.95 $64.88 1.45% 208.89K
2026-05-27 $61.39 $63.87 4.04% 193.12K
2026-05-26 $62.20 $61.39 -1.30% 318.5K
2026-05-22 $58.70 $60.11 2.40% 109.4K
2026-05-21 $57.13 $58.27 2.00% 56300
2026-05-20 $57.56 $57.16 -0.69% 84704
2026-05-19 $57.75 $56.95 -1.39% 93606
2026-05-18 $57.46 $57.94 0.84% 119.56K
2026-05-15 $58.65 $57.18 -2.51% 133.93K
2026-05-14 $59.42 $58.83 -0.99% 71100
2026-05-13 $59.70 $58.99 -1.19% 134.8K
2026-05-12 $60.44 $59.29 -1.90% 183.9K
2026-05-11 $61.23 $60.98 -0.41% 170.08K
2026-05-08 $59.81 $60.93 1.87% 130.27K
2026-05-07 $59.17 $58.95 -0.37% 117.24K
2026-05-06 $59.69 $58.89 -1.34% 97548
2026-05-05 $58.68 $58.83 0.26% 106.47K
2026-05-04 $58.25 $58.41 0.27% 128.1K
2026-05-01 $57.60 $58.31 1.23% 140K
2026-04-30 $55.86 $57.60 3.11% 118.51K
2026-04-29 $55.00 $55.41 0.75% 67247
2026-04-28 $56.50 $55.00 -2.65% 103.1K
2026-04-27 $57.70 $56.87 -1.44% 123.42K
2026-04-24 $56.04 $57.68 2.93% 116.81K
2026-04-23 $55.92 $56.04 0.21% 117.27K
2026-04-22 $56.82 $55.55 -2.24% 116K
2026-04-21 $55.75 $56.26 0.91% 114.6K
2026-04-20 $55.78 $55.66 -0.22% 118K
2026-04-17 $55.85 $55.97 0.21% 190.32K
2026-04-16 $54.31 $54.92 1.12% 135.6K
2026-04-15 $54.70 $54.40 -0.55% 89200
2026-04-14 $54.70 $54.70 0.00% 132.92K
2026-04-13 $53.35 $54.38 1.93% 141.8K
2026-04-10 $53.23 $53.54 0.58% 140.3K
2026-04-09 $53.04 $53.04 0.00% 238.63K
2026-04-08 $52.08 $52.94 1.65% 153.33K
2026-04-07 $51.15 $51.48 0.65% 177.9K
2026-04-06 $51.15 $51.29 0.27% 184.3K
2026-04-02 $49.52 $51.15 3.29% 92600
2026-04-01 $49.74 $50.72 1.97% 116.1K
2026-03-31 $48.46 $49.01 1.13% 125.8K
2026-03-30 $48.95 $47.90 -2.15% 171.62K
2026-03-27 $50.65 $50.54 -0.22% 115.16K
2026-03-26 $52.25 $50.95 -2.49% 156.1K
2026-03-25 $52.12 $52.19 0.13% 116.89K
2026-03-24 $50.73 $51.74 1.99% 84500
2026-03-23 $49.88 $50.93 2.11% 91321
2026-03-20 $51.64 $48.59 -5.91% 211.4K
2026-03-19 $50.01 $51.52 3.02% 149.9K
2026-03-18 $50.90 $50.20 -1.38% 73931
2026-03-17 $50.87 $50.98 0.22% 96873
2026-03-16 $50.37 $50.44 0.14% 109.7K
2026-03-13 $49.88 $49.70 -0.36% 96931
2026-03-12 $49.97 $49.43 -1.08% 57300
2026-03-11 $49.98 $49.97 -0.02% 76916
2026-03-10 $49.70 $49.98 0.56% 121.7K
2026-03-09 $48.65 $49.66 2.08% 110.8K