Is ITV plc (ITVPY) a Buy, Sell, or Hold?
OTC : ITVPY
ITV plc
$9.73 USD
-$0.3 (-2.99%)
- Volume
- 621
- Average Volume
- 40.44K
- Market Capitalization
- $3.72B
- P/E Ratio
- 14.01
- Dividend Yield
- 6.83%
- Price Target
- Year High
- $12.04
- Year Low
- $8.67
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.63
- Current Ratio
- $1.23
ITVPY Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-20 | $9.91 | $10.02 | 1.11% | 621 |
| 2026-07-17 | $9.91 | $10.03 | 1.21% | 2033 |
| 2026-07-16 | $9.92 | $9.87 | -0.50% | 10234 |
| 2026-07-15 | $9.81 | $9.72 | -0.92% | 4600 |
| 2026-07-14 | $9.86 | $9.76 | -1.01% | 10937 |
| 2026-07-13 | $10.06 | $9.91 | -1.49% | 6100 |
| 2026-07-10 | $9.92 | $10.10 | 1.81% | 4534 |
| 2026-07-09 | $9.99 | $10.21 | 2.20% | 16622 |
| 2026-07-08 | $10.02 | $9.75 | -2.69% | 8500 |
| 2026-07-07 | $9.99 | $10.33 | 3.40% | 28500 |
| 2026-07-06 | $11.25 | $10.98 | -2.40% | 19400 |
| 2026-07-02 | $10.79 | $10.86 | 0.65% | 18147 |
| 2026-07-01 | $10.81 | $11.00 | 1.76% | 2100 |
| 2026-06-30 | $10.74 | $10.79 | 0.47% | 2600 |
| 2026-06-29 | $11.23 | $10.80 | -3.83% | 5403 |
| 2026-06-26 | $10.84 | $10.61 | -2.12% | 8942 |
| 2026-06-25 | $10.61 | $10.87 | 2.45% | 3018 |
| 2026-06-24 | $10.44 | $10.91 | 4.50% | 3643 |
| 2026-06-23 | $10.43 | $10.44 | 0.10% | 2800 |
| 2026-06-22 | $10.45 | $10.91 | 4.40% | 3928 |
| 2026-06-18 | $10.56 | $10.57 | 0.09% | 2050 |
| 2026-06-17 | $11.00 | $10.98 | -0.18% | 4819 |
| 2026-06-16 | $10.86 | $11.16 | 2.76% | 2819 |
| 2026-06-15 | $11.03 | $10.86 | -1.54% | 3700 |
| 2026-06-12 | $11.61 | $11.01 | -5.17% | 2000 |
| 2026-06-11 | $10.98 | $11.30 | 2.91% | 2600 |
| 2026-06-10 | $11.05 | $11.08 | 0.27% | 2507 |
| 2026-06-09 | $11.22 | $11.00 | -1.96% | 1300 |
| 2026-06-08 | $11.31 | $11.19 | -1.06% | 12000 |
| 2026-06-05 | $11.25 | $11.00 | -2.22% | 4160 |
| 2026-06-04 | $11.09 | $10.96 | -1.17% | 26100 |
| 2026-06-03 | $11.18 | $11.02 | -1.43% | 9031 |
| 2026-06-02 | $10.88 | $11.34 | 4.23% | 3400 |
| 2026-06-01 | $11.10 | $10.88 | -1.98% | 1719 |
| 2026-05-29 | $10.90 | $11.53 | 5.78% | 2042 |
| 2026-05-28 | $11.00 | $11.18 | 1.64% | 5400 |
| 2026-05-27 | $10.93 | $10.91 | -0.18% | 4012 |
| 2026-05-26 | $10.71 | $10.85 | 1.31% | 3906 |
| 2026-05-22 | $10.99 | $11.18 | 1.73% | 3032 |
| 2026-05-21 | $10.73 | $11.00 | 2.52% | 4125 |
| 2026-05-20 | $10.75 | $10.90 | 1.40% | 70999 |
| 2026-05-19 | $10.52 | $10.94 | 3.99% | 1.65M |
| 2026-05-18 | $10.57 | $10.62 | 0.47% | 9448 |
| 2026-05-15 | $10.16 | $10.06 | -0.98% | 14146 |
| 2026-05-14 | $10.90 | $11.05 | 1.38% | 163.5K |
| 2026-05-13 | $10.46 | $10.28 | -1.72% | 2000 |
| 2026-05-12 | $11.01 | $10.75 | -2.36% | 1401 |
| 2026-05-11 | $11.00 | $10.99 | -0.09% | 15534 |
| 2026-05-08 | $11.05 | $11.13 | 0.72% | 3800 |
| 2026-05-07 | $11.07 | $11.09 | 0.18% | 47700 |
| 2026-05-06 | $11.32 | $11.17 | -1.33% | 227.4K |
| 2026-05-05 | $10.86 | $11.05 | 1.75% | 11746 |
| 2026-05-04 | $10.92 | $10.71 | -1.92% | 2425 |
| 2026-05-01 | $10.88 | $11.22 | 3.12% | 1698 |
| 2026-04-30 | $10.63 | $11.05 | 3.95% | 20546 |
| 2026-04-29 | $10.93 | $10.62 | -2.84% | 2100 |
| 2026-04-28 | $10.97 | $10.64 | -3.01% | 1709 |
| 2026-04-27 | $10.97 | $10.95 | -0.18% | 1400 |
| 2026-04-24 | $10.91 | $10.71 | -1.83% | 3602 |
| 2026-04-23 | $10.91 | $10.98 | 0.64% | 2910 |
| 2026-04-22 | $11.03 | $11.26 | 2.09% | 10737 |
| 2026-04-21 | $11.36 | $10.79 | -5.02% | 1100 |
| 2026-04-20 | $10.73 | $11.50 | 7.18% | 2048 |
| 2026-04-17 | $11.08 | $10.68 | -3.61% | 4900 |
| 2026-04-16 | $10.67 | $10.79 | 1.12% | 10107 |
| 2026-04-15 | $10.33 | $10.59 | 2.52% | 2700 |
| 2026-04-14 | $10.42 | $10.91 | 4.70% | 2227 |
| 2026-04-13 | $10.10 | $10.06 | -0.40% | 1524 |
| 2026-04-10 | $10.06 | $10.05 | -0.10% | 2842 |
| 2026-04-09 | $10.07 | $10.07 | 0.00% | 1718 |
| 2026-04-08 | $10.68 | $10.37 | -2.90% | 3600 |
| 2026-04-07 | $10.44 | $10.00 | -4.21% | 6400 |
| 2026-04-06 | $9.59 | $9.59 | 0.00% | 800 |
| 2026-04-02 | $10.00 | $9.98 | -0.20% | 2400 |
| 2026-04-01 | $10.10 | $10.07 | -0.30% | 3000 |
| 2026-03-31 | $9.91 | $9.88 | -0.30% | 3400 |
| 2026-03-30 | $9.74 | $9.74 | 0.00% | 800 |
| 2026-03-27 | $10.01 | $9.98 | -0.30% | 1902 |
| 2026-03-26 | $10.30 | $10.16 | -1.36% | 4800 |
| 2026-03-25 | $10.17 | $10.23 | 0.59% | 2702 |
| 2026-03-24 | $10.17 | $10.21 | 0.39% | 1300 |
| 2026-03-23 | $10.26 | $10.30 | 0.39% | 3300 |
| 2026-03-20 | $10.41 | $10.25 | -1.54% | 3300 |
| 2026-03-19 | $10.55 | $10.70 | 1.42% | 8600 |
| 2026-03-18 | $10.64 | $10.61 | -0.28% | 1600 |
| 2026-03-17 | $11.01 | $10.99 | -0.18% | 2200 |
| 2026-03-16 | $11.02 | $11.02 | 0.00% | 15100 |
| 2026-03-13 | $11.08 | $10.96 | -1.08% | 2448 |
| 2026-03-12 | $11.02 | $10.99 | -0.27% | 15047 |
| 2026-03-11 | $11.18 | $11.01 | -1.52% | 3136 |