Is iShares Core Universal USD Bond ETF (IUSB) a Buy, Sell, or Hold?
NASDAQ : IUSB
iShares Core Universal USD Bond ETF
$45.77 USD
$0.08 (0.18%)
- Volume
- 3.35M
- Average Volume
- 5.68M
- Market Capitalization
- $42.76B
- P/E Ratio
- Dividend Yield
- %
- Price Target
- Year High
- $47.23
- Year Low
- $45.47
- Day High
- —
- Day Low
- —
- Payout Ratio
- Current Ratio
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-16 | $45.86 | $45.71 | -0.32% | 164.46K |
| 2026-07-15 | $45.75 | $45.77 | 0.04% | 3.35M |
| 2026-07-14 | $45.67 | $45.69 | 0.04% | 3.23M |
| 2026-07-13 | $45.68 | $45.59 | -0.20% | 2.54M |
| 2026-07-10 | $45.78 | $45.74 | -0.09% | 2.89M |
| 2026-07-09 | $45.74 | $45.78 | 0.09% | 3.75M |
| 2026-07-08 | $45.74 | $45.73 | -0.02% | 3.77M |
| 2026-07-07 | $45.91 | $45.80 | -0.24% | 2.97M |
| 2026-07-06 | $46.11 | $46.00 | -0.24% | 3.41M |
| 2026-07-02 | $45.94 | $45.96 | 0.04% | 2.72M |
| 2026-07-01 | $45.92 | $45.92 | 0.00% | 3.76M |
| 2026-06-30 | $46.28 | $46.15 | -0.28% | 3.14M |
| 2026-06-29 | $46.30 | $46.32 | 0.04% | 4.26M |
| 2026-06-26 | $46.24 | $46.30 | 0.13% | 3.44M |
| 2026-06-25 | $46.28 | $46.26 | -0.04% | 3.42M |
| 2026-06-24 | $46.17 | $46.23 | 0.13% | 3.22M |
| 2026-06-23 | $46.02 | $46.05 | 0.07% | 3.71M |
| 2026-06-22 | $46.01 | $45.99 | -0.04% | 2.87M |
| 2026-06-18 | $46.16 | $46.12 | -0.09% | 3.46M |
| 2026-06-17 | $46.15 | $45.99 | -0.35% | 5.66M |
| 2026-06-16 | $46.12 | $46.14 | 0.04% | 3.12M |
| 2026-06-15 | $46.14 | $46.10 | -0.09% | 4.05M |
| 2026-06-12 | $46.02 | $46.05 | 0.07% | 2.93M |
| 2026-06-11 | $45.86 | $46.08 | 0.48% | 5.1M |
| 2026-06-10 | $45.86 | $45.82 | -0.09% | 4.88M |
| 2026-06-09 | $45.84 | $45.87 | 0.07% | 3.62M |
| 2026-06-08 | $45.88 | $45.76 | -0.26% | 3.49M |
| 2026-06-05 | $45.86 | $45.80 | -0.13% | 4.59M |
| 2026-06-04 | $46.00 | $46.00 | 0.00% | 5.92M |
| 2026-06-03 | $45.94 | $45.94 | 0.00% | 4.48M |
| 2026-06-02 | $46.05 | $46.02 | -0.07% | 5.62M |
| 2026-06-01 | $45.91 | $46.03 | 0.26% | 5.68M |
| 2026-05-29 | $46.20 | $46.18 | -0.04% | 15.24M |
| 2026-05-28 | $46.07 | $46.18 | 0.24% | 136.19M |
| 2026-05-27 | $46.05 | $46.04 | -0.02% | 2.38M |
| 2026-05-26 | $46.03 | $46.02 | -0.02% | 2.99M |
| 2026-05-22 | $45.90 | $45.88 | -0.04% | 2.34M |
| 2026-05-21 | $45.66 | $45.82 | 0.35% | 2.61M |
| 2026-05-20 | $45.56 | $45.78 | 0.48% | 3.03M |
| 2026-05-19 | $45.57 | $45.53 | -0.09% | 3.23M |
| 2026-05-18 | $45.75 | $45.68 | -0.15% | 4.05M |
| 2026-05-15 | $45.77 | $45.70 | -0.15% | 2.2M |
| 2026-05-14 | $46.08 | $45.97 | -0.24% | 2.41M |
| 2026-05-13 | $45.96 | $45.99 | 0.07% | 2.28M |
| 2026-05-12 | $46.00 | $45.97 | -0.07% | 2.29M |
| 2026-05-11 | $46.15 | $46.11 | -0.09% | 3.25M |
| 2026-05-08 | $46.23 | $46.22 | -0.02% | 2.57M |
| 2026-05-07 | $46.29 | $46.12 | -0.37% | 2.47M |
| 2026-05-06 | $46.20 | $46.23 | 0.06% | 3.1M |
| 2026-05-05 | $45.98 | $46.03 | 0.11% | 3.3M |
| 2026-05-04 | $46.02 | $45.95 | -0.15% | 4.01M |
| 2026-05-01 | $46.06 | $46.09 | 0.07% | 4.38M |
| 2026-04-30 | $46.20 | $46.21 | 0.02% | 6.83M |
| 2026-04-29 | $46.22 | $46.14 | -0.17% | 2.59M |
| 2026-04-28 | $46.29 | $46.33 | 0.09% | 2.52M |
| 2026-04-27 | $46.36 | $46.33 | -0.06% | 2.14M |
| 2026-04-24 | $46.33 | $46.40 | 0.15% | 2.37M |
| 2026-04-23 | $46.42 | $46.33 | -0.19% | 2.56M |
| 2026-04-22 | $46.46 | $46.42 | -0.09% | 2.07M |
| 2026-04-21 | $46.45 | $46.37 | -0.17% | 2.41M |
| 2026-04-20 | $46.54 | $46.50 | -0.09% | 2.57M |
| 2026-04-17 | $46.53 | $46.53 | 0.00% | 2.08M |
| 2026-04-16 | $46.45 | $46.35 | -0.22% | 2.43M |
| 2026-04-15 | $46.44 | $46.42 | -0.04% | 2.15M |
| 2026-04-14 | $46.36 | $46.47 | 0.24% | 2.57M |
| 2026-04-13 | $46.26 | $46.35 | 0.19% | 2.63M |
| 2026-04-10 | $46.34 | $46.25 | -0.19% | 1.96M |
| 2026-04-09 | $46.28 | $46.33 | 0.11% | 2.27M |
| 2026-04-08 | $46.42 | $46.30 | -0.26% | 2.6M |
| 2026-04-07 | $46.13 | $46.18 | 0.11% | 2.9M |
| 2026-04-06 | $46.10 | $46.11 | 0.02% | 3.5M |
| 2026-04-02 | $46.04 | $46.18 | 0.30% | 2.56M |
| 2026-04-01 | $46.06 | $46.09 | 0.07% | 2.81M |
| 2026-03-31 | $46.23 | $46.19 | -0.09% | 4.12M |
| 2026-03-30 | $46.10 | $46.10 | 0.00% | 2.64M |
| 2026-03-27 | $45.83 | $45.87 | 0.09% | 5.37M |
| 2026-03-26 | $46.04 | $45.89 | -0.33% | 3.06M |
| 2026-03-25 | $46.16 | $46.16 | 0.00% | 3.02M |
| 2026-03-24 | $45.95 | $45.97 | 0.04% | 3.64M |
| 2026-03-23 | $46.03 | $46.10 | 0.15% | 6.58M |
| 2026-03-20 | $46.16 | $45.93 | -0.50% | 3.88M |
| 2026-03-19 | $46.15 | $46.30 | 0.33% | 5.66M |
| 2026-03-18 | $46.39 | $46.27 | -0.26% | 4.49M |
| 2026-03-17 | $46.40 | $46.44 | 0.09% | 5.16M |
| 2026-03-16 | $46.34 | $46.34 | 0.00% | 4.73M |
| 2026-03-13 | $46.26 | $46.17 | -0.19% | 5.65M |
| 2026-03-12 | $46.34 | $46.25 | -0.19% | 16.86M |
| 2026-03-11 | $46.52 | $46.40 | -0.26% | 2.77M |
| 2026-03-10 | $46.71 | $46.62 | -0.19% | 3.34M |
| 2026-03-09 | $46.53 | $46.73 | 0.43% | 2.92M |
Get the Latest News and Ratings for Your Stocks