Loading live market data…

iShares Core S&P U.S. Value ETF

NASDAQ:IUSV

$111.42 USD

-$0.46 (-0.41%)

Volume
513.97K
Average Volume
701.26K
Market Capitalization
$26.96B
P/E Ratio
Dividend Yield
%
Price Target
$
Year High
$112.48
Year Low
$93.91
Day High
—
Day Low
—
Payout Ratio
$
Current Ratio
$
Date Opening Price Closing Price %Chg Volume
2026-07-14 $111.82 $111.42 -0.36% 513.97K
2026-07-13 $111.77 $111.88 0.10% 908.5K
2026-07-10 $111.62 $111.71 0.08% 418.96K
2026-07-09 $110.99 $111.40 0.37% 467.92K
2026-07-08 $111.50 $110.86 -0.57% 598.13K
2026-07-07 $112.28 $111.82 -0.41% 950K
2026-07-06 $111.65 $111.90 0.22% 548.3K
2026-07-02 $111.06 $111.58 0.47% 633.8K
2026-07-01 $110.03 $110.49 0.42% 1.87M
2026-06-30 $110.13 $110.15 0.02% 547.6K
2026-06-29 $110.19 $110.21 0.02% 651.53K
2026-06-26 $109.51 $109.83 0.29% 454.11K
2026-06-25 $110.06 $109.71 -0.32% 494.74K
2026-06-24 $109.55 $109.76 0.19% 723.63K
2026-06-23 $109.55 $109.58 0.03% 490.71K
2026-06-22 $109.75 $109.98 0.21% 541.91K
2026-06-18 $110.26 $109.71 -0.50% 829.03K
2026-06-17 $110.78 $109.36 -1.28% 1.51M
2026-06-16 $110.93 $111.03 0.09% 519.9K
2026-06-15 $111.10 $110.87 -0.21% 619.4K
2026-06-12 $110.40 $110.88 0.43% 757.65K
2026-06-11 $109.30 $110.04 0.68% 1M
2026-06-10 $109.58 $108.91 -0.61% 686K
2026-06-09 $109.78 $109.77 -0.01% 610.1K
2026-06-08 $110.01 $109.51 -0.45% 657.93K
2026-06-05 $110.72 $109.66 -0.96% 814.3K
2026-06-04 $110.66 $110.94 0.25% 657.6K
2026-06-03 $110.01 $109.94 -0.06% 455.3K
2026-06-02 $109.49 $110.35 0.79% 1.05M
2026-06-01 $109.72 $109.75 0.03% 934.9K
2026-05-29 $110.77 $110.35 -0.38% 462.3K
2026-05-28 $110.30 $110.50 0.18% 460.82K
2026-05-27 $110.30 $110.41 0.10% 539.74K
2026-05-26 $110.69 $110.32 -0.33% 449.81K
2026-05-22 $109.88 $110.35 0.43% 518.84K
2026-05-21 $108.64 $109.43 0.73% 871.1K
2026-05-20 $108.50 $109.28 0.72% 621.02K
2026-05-19 $108.33 $108.50 0.16% 468.4K
2026-05-18 $108.12 $108.80 0.63% 523.34K
2026-05-15 $108.68 $108.13 -0.51% 606.23K
2026-05-14 $108.86 $108.92 0.06% 619K
2026-05-13 $108.60 $108.71 0.10% 459.1K
2026-05-12 $108.57 $108.76 0.18% 619.02K
2026-05-11 $108.73 $108.72 -0.01% 560.3K
2026-05-08 $108.57 $108.65 0.07% 537.8K
2026-05-07 $108.84 $108.27 -0.52% 641.34K
2026-05-06 $108.65 $108.97 0.29% 510.7K
2026-05-05 $107.79 $108.53 0.69% 437.92K
2026-05-04 $108.07 $107.53 -0.50% 852.8K
2026-05-01 $108.66 $108.29 -0.34% 1.49M
2026-04-30 $106.93 $108.33 1.31% 709.8K
2026-04-29 $106.67 $106.96 0.27% 666.04K
2026-04-28 $106.85 $106.73 -0.11% 569.12K
2026-04-27 $106.70 $106.64 -0.06% 864.25K
2026-04-24 $107.21 $106.97 -0.22% 561.43K
2026-04-23 $106.59 $107.06 0.44% 846.6K
2026-04-22 $107.07 $106.72 -0.33% 478.24K
2026-04-21 $107.47 $106.53 -0.87% 893K
2026-04-20 $106.90 $107.20 0.28% 644.41K
2026-04-17 $106.27 $107.07 0.75% 934.1K
2026-04-16 $105.62 $105.92 0.28% 585.05K
2026-04-15 $105.44 $105.65 0.20% 797.82K
2026-04-14 $105.17 $105.45 0.27% 699.31K
2026-04-13 $104.21 $105.23 0.98% 1.48M
2026-04-10 $105.31 $104.42 -0.85% 503.9K
2026-04-09 $104.43 $105.20 0.74% 557.47K
2026-04-08 $104.17 $104.75 0.56% 854.84K
2026-04-07 $102.80 $102.70 -0.10% 1.27M
2026-04-06 $102.54 $103.03 0.48% 921.12K
2026-04-02 $101.57 $102.57 0.98% 1.27M
2026-04-01 $102.44 $102.39 -0.05% 1.29M
2026-03-31 $101.39 $102.25 0.85% 1.65M
2026-03-30 $101.42 $100.47 -0.94% 1.37M
2026-03-27 $101.45 $100.41 -1.03% 1.18M
2026-03-26 $101.84 $101.73 -0.11% 832.95K
2026-03-25 $102.49 $102.28 -0.20% 1.8M
2026-03-24 $100.96 $101.71 0.74% 1.35M
2026-03-23 $101.76 $101.48 -0.28% 2.99M
2026-03-20 $101.49 $100.52 -0.96% 1.34M
2026-03-19 $101.25 $101.50 0.25% 2.97M
2026-03-18 $102.82 $101.59 -1.20% 1.18M
2026-03-17 $103.51 $103.16 -0.34% 1.37M
2026-03-16 $103.09 $103.16 0.07% 1.23M
2026-03-13 $102.95 $102.44 -0.50% 1.27M
2026-03-12 $103.14 $102.55 -0.57% 2.39M
2026-03-11 $104.07 $103.91 -0.15% 1.73M
2026-03-10 $104.64 $104.23 -0.39% 1.97M
2026-03-09 $103.67 $104.72 1.01% 2.39M
2026-03-06 $104.65 $104.62 -0.03% 1.37M
2026-03-05 $106.17 $105.79 -0.36% 1.82M